Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voc Energy Trust
(NY:
VOC
)
5.220
+0.140 (+2.76%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
5.100
5.270
5.061
5.220
44,545
+0.14(+2.76%)
May 30, 2024
5.050
5.090
4.940
5.080
79,184
+0.00(+0.00%)
May 29, 2024
5.210
5.210
5.020
5.080
76,654
-0.10(-1.93%)
May 28, 2024
5.400
5.500
5.120
5.180
116,250
-0.29(-5.30%)
May 24, 2024
5.300
5.520
5.200
5.470
103,586
+0.12(+2.24%)
May 23, 2024
5.540
5.590
5.200
5.350
97,398
-0.19(-3.43%)
May 22, 2024
5.640
5.660
5.500
5.540
91,527
-0.10(-1.77%)
May 21, 2024
5.620
5.650
5.610
5.640
25,647
+0.01(+0.18%)
May 20, 2024
5.700
5.730
5.620
5.630
69,996
-0.10(-1.75%)
May 17, 2024
5.810
5.870
5.639
5.730
71,050
-0.08(-1.38%)
May 16, 2024
6.000
6.000
5.726
5.810
87,674
-0.15(-2.52%)
May 15, 2024
5.890
6.000
5.872
5.960
53,999
+0.02(+0.34%)
May 14, 2024
5.750
5.960
5.740
5.940
35,934
+0.15(+2.59%)
May 13, 2024
5.710
5.860
5.710
5.790
56,401
+0.06(+1.05%)
May 10, 2024
5.770
5.840
5.710
5.730
47,024
-0.03(-0.52%)
May 09, 2024
5.820
5.820
5.670
5.760
35,602
-0.01(-0.17%)
May 08, 2024
5.690
5.790
5.690
5.770
14,374
+0.03(+0.52%)
May 07, 2024
5.610
5.770
5.600
5.740
39,233
+0.08(+1.41%)
May 06, 2024
5.770
5.855
5.570
5.660
87,426
-0.15(-2.58%)
May 03, 2024
5.790
5.810
5.730
5.810
27,274
+0.06(+1.04%)
May 02, 2024
5.730
5.803
5.680
5.750
31,010
+0.05(+0.88%)
May 01, 2024
5.780
5.850
5.680
5.700
43,206
+0.04(+0.71%)
Apr 30, 2024
5.970
6.030
5.660
5.660
115,228
-0.30(-5.03%)
Apr 29, 2024
6.050
6.050
5.930
5.960
48,398
+0.05(+0.85%)
Apr 26, 2024
5.900
6.007
5.871
5.910
129,578
-0.01(-0.16%)
Apr 25, 2024
6.017
6.065
5.910
5.920
127,171
-0.07(-1.13%)
Apr 24, 2024
6.036
6.063
5.871
5.988
81,120
+0.00(+0.00%)
Apr 23, 2024
5.988
6.035
5.881
5.988
107,415
+0.05(+0.82%)
Apr 22, 2024
6.065
6.094
5.910
5.939
143,594
-0.03(-0.49%)
Apr 19, 2024
5.910
6.007
5.871
5.968
59,926
-0.02(-0.32%)
Apr 18, 2024
6.153
6.153
5.939
5.988
65,983
-0.06(-0.96%)
Apr 17, 2024
6.104
6.162
6.037
6.046
69,330
-0.11(-1.74%)
Apr 16, 2024
6.065
6.162
5.997
6.153
67,202
-0.02(-0.31%)
Apr 15, 2024
6.308
6.308
6.065
6.172
84,293
-0.18(-2.90%)
Apr 12, 2024
6.269
6.405
6.259
6.356
53,249
+0.09(+1.39%)
Apr 11, 2024
6.114
6.288
6.114
6.269
84,599
+0.16(+2.54%)
Apr 10, 2024
6.017
6.123
5.931
6.114
73,841
+0.06(+1.05%)
Apr 09, 2024
6.065
6.153
6.017
6.050
28,687
-0.06(-1.04%)
Apr 08, 2024
6.250
6.298
6.065
6.114
90,989
-0.18(-2.93%)
Apr 05, 2024
6.298
6.376
6.182
6.298
30,711
+0.03(+0.46%)
Apr 04, 2024
6.366
6.444
6.124
6.269
95,406
-0.13(-1.97%)
Apr 03, 2024
6.502
6.890
6.347
6.395
214,170
-0.07(-1.05%)
Apr 02, 2024
6.318
6.492
6.114
6.463
121,681
+0.16(+2.46%)
Apr 01, 2024
5.891
6.308
5.774
6.308
161,403
+0.44(+7.44%)
Mar 28, 2024
5.755
5.910
5.745
5.871
126,412
+0.07(+1.17%)
Mar 27, 2024
5.784
5.871
5.784
5.803
40,829
-0.05(-0.83%)
Mar 26, 2024
5.745
5.891
5.745
5.852
53,753
+0.02(+0.33%)
Mar 25, 2024
5.648
5.842
5.648
5.832
74,927
+0.16(+2.74%)
Mar 22, 2024
5.677
5.735
5.609
5.677
53,957
+0.01(+0.17%)
Mar 21, 2024
5.823
5.861
5.599
5.667
187,373
-0.16(-2.83%)
Mar 20, 2024
5.803
5.912
5.745
5.832
50,866
-0.01(-0.17%)
Mar 19, 2024
5.823
5.920
5.823
5.842
35,792
+0.00(+0.00%)
Mar 18, 2024
5.900
5.910
5.706
5.842
146,778
-0.11(-1.79%)
Mar 15, 2024
5.910
5.954
5.910
5.949
18,099
+0.04(+0.66%)
Mar 14, 2024
5.968
5.968
5.881
5.910
43,351
-0.03(-0.49%)
Mar 13, 2024
5.920
6.017
5.920
5.939
34,198
+0.00(+0.00%)
Mar 12, 2024
5.997
6.017
5.881
5.939
28,852
-0.05(-0.81%)
Mar 11, 2024
5.959
5.959
5.823
5.988
91,753
+0.04(+0.65%)
Mar 08, 2024
5.988
6.017
5.871
5.949
44,883
-0.08(-1.29%)
Mar 07, 2024
5.823
6.075
5.823
6.026
39,177
+0.10(+1.64%)
Mar 06, 2024
6.114
6.201
5.920
5.929
58,168
-0.08(-1.29%)
Mar 05, 2024
5.784
6.211
5.735
6.007
80,919
+0.28(+4.92%)
Mar 04, 2024
6.201
6.243
5.726
5.726
216,064
-0.49(-7.96%)
Mar 01, 2024
6.405
6.485
6.221
6.221
45,260
-0.23(-3.61%)
Feb 29, 2024
6.483
6.502
6.386
6.453
18,904
-0.01(-0.15%)
Feb 28, 2024
6.308
6.492
6.221
6.463
44,874
+0.17(+2.78%)
Feb 27, 2024
6.046
6.336
5.900
6.288
102,722
+0.15(+2.37%)
Feb 26, 2024
6.240
6.288
6.036
6.143
79,299
+0.04(+0.64%)
Feb 23, 2024
6.405
6.487
6.085
6.104
154,162
-0.35(-5.41%)
Feb 22, 2024
6.550
6.589
6.424
6.453
62,294
-0.02(-0.30%)
Feb 21, 2024
6.521
6.609
6.444
6.473
26,901
+0.04(+0.60%)
Feb 20, 2024
6.783
6.939
6.434
6.434
77,553
-0.50(-7.27%)
Feb 16, 2024
6.987
6.987
6.890
6.939
39,619
+0.04(+0.56%)
Feb 15, 2024
6.609
6.939
6.609
6.900
88,965
+0.20(+3.04%)
Feb 14, 2024
6.696
6.890
6.648
6.696
66,760
+0.13(+1.92%)
Feb 13, 2024
6.541
6.599
6.463
6.570
35,817
+0.07(+1.04%)
Feb 12, 2024
6.308
6.560
6.259
6.502
88,212
+0.23(+3.72%)
Feb 09, 2024
6.444
6.444
6.259
6.269
83,429
-0.14(-2.12%)
Feb 08, 2024
6.444
6.463
6.366
6.405
43,405
-0.02(-0.30%)
Feb 07, 2024
6.473
6.609
6.366
6.424
127,867
-0.11(-1.63%)
Feb 06, 2024
6.424
6.555
6.405
6.531
52,374
+0.14(+2.12%)
Feb 05, 2024
6.715
6.725
6.356
6.395
113,540
-0.16(-2.51%)
Feb 02, 2024
6.793
6.817
6.531
6.560
105,654
-0.23(-3.43%)
Feb 01, 2024
6.890
6.939
6.774
6.793
57,137
-0.04(-0.57%)
Jan 31, 2024
6.890
6.890
6.741
6.832
71,331
-0.06(-0.85%)
Jan 30, 2024
6.890
6.977
6.866
6.890
67,464
-0.11(-1.53%)
Jan 29, 2024
7.113
7.113
6.968
6.997
100,925
-0.05(-0.69%)
Jan 26, 2024
6.922
7.064
6.904
7.045
203,708
+0.09(+1.22%)
Jan 25, 2024
6.998
7.022
6.885
6.960
86,814
+0.02(+0.27%)
Jan 24, 2024
7.017
7.083
6.904
6.941
99,973
+0.07(+0.96%)
Jan 23, 2024
6.762
6.941
6.714
6.875
132,664
+0.11(+1.68%)
Jan 22, 2024
6.960
6.960
6.431
6.762
285,294
-0.35(-4.92%)
Jan 19, 2024
6.951
7.140
6.856
7.112
63,686
+0.16(+2.31%)
Jan 18, 2024
6.998
7.036
6.913
6.951
24,445
-0.01(-0.14%)
Jan 17, 2024
6.913
7.291
6.913
6.960
62,600
+0.00(+0.00%)
Jan 16, 2024
7.093
7.121
6.951
6.960
53,671
-0.12(-1.74%)
Jan 12, 2024
7.131
7.131
6.998
7.083
42,538
+0.12(+1.77%)
Jan 11, 2024
7.168
7.168
6.922
6.960
77,266
-0.13(-1.87%)
Jan 10, 2024
7.131
7.211
7.045
7.093
63,457
-0.07(-0.92%)
Jan 09, 2024
7.036
7.206
6.989
7.159
83,816
+0.18(+2.57%)
Jan 08, 2024
7.083
7.206
6.856
6.979
178,195
-0.10(-1.47%)
Jan 05, 2024
7.036
7.159
7.026
7.083
25,922
+0.07(+0.94%)
Jan 04, 2024
7.093
7.235
6.970
7.017
123,754
-0.21(-2.88%)
Jan 03, 2024
6.941
7.263
6.904
7.225
65,215
+0.25(+3.52%)
Jan 02, 2024
6.809
6.979
6.809
6.979
44,415
+0.17(+2.50%)
Dec 29, 2023
6.800
6.919
6.762
6.809
69,829
-0.09(-1.37%)
Dec 28, 2023
6.856
6.965
6.762
6.904
85,407
-0.01(-0.14%)
Dec 27, 2023
7.064
7.140
6.809
6.913
89,120
-0.13(-1.88%)
Dec 26, 2023
6.941
7.138
6.847
7.045
89,837
+0.14(+2.05%)
Dec 22, 2023
6.818
6.970
6.724
6.904
113,877
+0.03(+0.41%)
Dec 21, 2023
6.913
7.064
6.743
6.875
131,398
-0.09(-1.36%)
Dec 20, 2023
7.102
7.235
6.951
6.970
66,565
-0.23(-3.15%)
Dec 19, 2023
6.989
7.206
6.989
7.197
48,102
+0.11(+1.60%)
Dec 18, 2023
7.291
7.339
7.008
7.083
76,195
-0.17(-2.35%)
Dec 15, 2023
7.395
7.471
7.253
7.253
73,553
-0.08(-1.03%)
Dec 14, 2023
7.140
7.414
7.121
7.329
66,908
+0.10(+1.44%)
Dec 13, 2023
6.790
7.225
6.762
7.225
333,245
+0.32(+4.66%)
Dec 12, 2023
7.093
7.234
6.762
6.904
94,054
-0.28(-3.95%)
Dec 11, 2023
7.263
7.357
7.008
7.187
55,022
-0.18(-2.44%)
Dec 08, 2023
7.301
7.386
7.093
7.367
49,783
+0.16(+2.23%)
Dec 07, 2023
7.159
7.291
7.150
7.206
40,751
-0.04(-0.52%)
Dec 06, 2023
7.424
7.424
6.922
7.244
134,985
-0.09(-1.16%)
Dec 05, 2023
7.490
7.594
7.235
7.329
46,402
-0.19(-2.52%)
Dec 04, 2023
7.386
7.566
7.386
7.518
85,601
+0.13(+1.79%)
Dec 01, 2023
7.357
7.457
7.159
7.386
54,685
+0.09(+1.17%)
Nov 30, 2023
7.433
7.556
7.149
7.301
93,742
-0.18(-2.40%)
Nov 29, 2023
7.376
7.547
7.376
7.480
27,599
+0.10(+1.41%)
Nov 28, 2023
7.386
7.495
7.329
7.376
66,071
-0.09(-1.27%)
Nov 27, 2023
7.679
7.736
7.471
7.471
60,783
-0.21(-2.71%)
Nov 24, 2023
7.603
7.717
7.584
7.679
24,108
+0.03(+0.37%)
Nov 22, 2023
7.528
7.698
7.395
7.651
42,255
+0.05(+0.62%)
Nov 21, 2023
7.566
7.716
7.424
7.603
41,077
-0.04(-0.50%)
Nov 20, 2023
7.802
7.849
7.566
7.641
38,123
-0.10(-1.34%)
Nov 17, 2023
7.537
7.821
7.537
7.745
36,460
+0.22(+2.89%)
Nov 16, 2023
7.660
7.778
7.376
7.528
65,768
-0.26(-3.28%)
Nov 15, 2023
7.887
8.038
7.726
7.783
63,654
-0.15(-1.91%)
Nov 14, 2023
7.915
7.991
7.755
7.934
61,679
+0.16(+2.07%)
Nov 13, 2023
7.698
7.868
7.566
7.774
45,129
+0.01(+0.12%)
Nov 10, 2023
7.603
7.934
7.424
7.764
60,094
+0.39(+5.26%)
Nov 09, 2023
7.348
7.594
7.348
7.376
43,443
+0.07(+0.91%)
Nov 08, 2023
7.547
7.660
7.197
7.310
79,060
-0.17(-2.28%)
Nov 07, 2023
7.802
7.802
7.424
7.480
123,270
-0.33(-4.24%)
Nov 06, 2023
8.067
8.096
7.783
7.811
47,926
-0.22(-2.71%)
Nov 03, 2023
8.038
8.124
7.991
8.029
22,582
+0.05(+0.59%)
Nov 02, 2023
7.953
8.057
7.896
7.982
33,784
+0.09(+1.08%)
Nov 01, 2023
7.953
7.982
7.736
7.897
40,288
+0.04(+0.48%)
Oct 31, 2023
7.915
7.991
7.678
7.859
46,819
-0.05(-0.60%)
Oct 30, 2023
8.114
8.218
7.859
7.906
56,698
-0.31(-3.80%)
Oct 27, 2023
8.228
8.285
7.868
8.218
55,477
+0.09(+1.11%)
Oct 26, 2023
7.999
8.174
7.925
8.128
88,257
+0.11(+1.38%)
Oct 25, 2023
8.543
8.727
7.935
8.018
147,106
-0.47(-5.54%)
Oct 24, 2023
8.654
8.755
8.294
8.488
107,630
-0.17(-1.92%)
Oct 23, 2023
8.912
8.995
8.617
8.654
109,328
-0.29(-3.20%)
Oct 20, 2023
9.418
9.455
8.879
8.939
98,118
-0.46(-4.90%)
Oct 19, 2023
9.317
9.548
9.216
9.400
35,481
+0.08(+0.89%)
Oct 18, 2023
9.584
9.815
9.243
9.317
117,805
-0.18(-1.84%)
Oct 17, 2023
9.188
9.511
9.188
9.492
50,350
+0.21(+2.28%)
Oct 16, 2023
9.280
9.308
9.170
9.280
62,470
+0.04(+0.40%)
Oct 13, 2023
9.068
9.271
8.976
9.243
85,604
+0.40(+4.48%)
Oct 12, 2023
9.124
9.124
8.783
8.847
48,299
-0.15(-1.64%)
Oct 11, 2023
8.985
9.031
8.847
8.995
23,055
+0.07(+0.83%)
Oct 10, 2023
8.958
9.004
8.865
8.921
39,877
+0.06(+0.62%)
Oct 09, 2023
8.736
9.114
8.681
8.865
86,026
+0.30(+3.55%)
Oct 06, 2023
8.654
8.654
8.478
8.561
38,888
-0.08(-0.96%)
Oct 05, 2023
8.220
8.732
8.220
8.644
47,692
+0.30(+3.65%)
Oct 04, 2023
8.580
8.580
8.202
8.340
89,634
-0.24(-2.79%)
Oct 03, 2023
8.764
8.810
8.525
8.580
64,675
-0.17(-1.90%)
Oct 02, 2023
8.985
9.048
8.617
8.746
66,967
-0.30(-3.36%)
Sep 29, 2023
9.096
9.142
8.856
9.050
75,371
+0.05(+0.51%)
Sep 28, 2023
9.114
9.308
8.902
9.004
104,973
-0.12(-1.31%)
Sep 27, 2023
8.727
9.179
8.727
9.124
156,438
+0.40(+4.54%)
Sep 26, 2023
8.285
8.755
8.285
8.727
134,938
+0.41(+4.87%)
Sep 25, 2023
8.340
8.478
8.294
8.322
72,105
+0.10(+1.23%)
Sep 22, 2023
8.202
8.340
8.202
8.220
48,594
+0.03(+0.34%)
Sep 21, 2023
8.294
8.294
8.156
8.193
60,896
-0.09(-1.11%)
Sep 20, 2023
8.239
8.341
8.073
8.285
80,145
+0.10(+1.24%)
Sep 19, 2023
8.276
8.340
7.925
8.184
136,619
-0.06(-0.67%)
Sep 18, 2023
8.220
8.285
8.073
8.239
48,922
-0.05(-0.56%)
Sep 15, 2023
8.101
8.340
8.101
8.285
40,650
+0.05(+0.56%)
Sep 14, 2023
8.064
8.248
8.064
8.239
39,884
+0.16(+1.94%)
Sep 13, 2023
8.239
8.239
8.027
8.082
62,282
-0.10(-1.24%)
Sep 12, 2023
7.990
8.248
7.990
8.184
63,390
+0.18(+2.30%)
Sep 11, 2023
7.972
8.091
7.944
7.999
43,473
+0.01(+0.12%)
Sep 08, 2023
7.935
8.018
7.843
7.990
39,227
+0.06(+0.70%)
Sep 07, 2023
7.972
7.972
7.723
7.935
41,467
-0.01(-0.12%)
Sep 06, 2023
7.898
8.043
7.787
7.944
55,911
+0.05(+0.58%)
Sep 05, 2023
7.925
8.018
7.833
7.898
65,562
+0.02(+0.23%)
Sep 01, 2023
7.879
7.949
7.680
7.879
56,436
+0.07(+0.94%)
Aug 31, 2023
7.843
7.889
7.649
7.806
64,216
+0.04(+0.47%)
Aug 30, 2023
7.815
7.944
7.707
7.769
29,140
-0.05(-0.59%)
Aug 29, 2023
7.667
7.925
7.667
7.815
40,990
+0.11(+1.44%)
Aug 28, 2023
7.557
7.750
7.557
7.704
34,950
+0.12(+1.58%)
Aug 25, 2023
7.557
7.658
7.557
7.585
36,778
+0.07(+0.98%)
Aug 24, 2023
7.511
7.713
7.474
7.511
42,657
-0.15(-1.93%)
Aug 23, 2023
7.714
7.870
7.529
7.658
46,713
-0.11(-1.42%)
Aug 22, 2023
7.714
7.981
7.714
7.769
30,743
+0.00(+0.00%)
Aug 21, 2023
7.935
7.935
7.714
7.769
24,253
+0.01(+0.12%)
Aug 18, 2023
7.760
7.833
7.677
7.760
32,340
-0.03(-0.36%)
Aug 17, 2023
7.879
8.101
7.722
7.787
29,205
-0.06(-0.82%)
Aug 16, 2023
8.008
8.101
7.716
7.852
61,217
-0.05(-0.58%)
Aug 15, 2023
8.137
8.137
7.667
7.898
57,015
-0.11(-1.38%)
Aug 14, 2023
8.008
8.211
7.949
8.008
98,521
+0.03(+0.35%)
Aug 11, 2023
7.898
7.981
7.760
7.981
42,057
+0.08(+1.05%)
Aug 10, 2023
7.843
7.916
7.741
7.898
59,256
+0.11(+1.42%)
Aug 09, 2023
7.741
7.852
7.649
7.787
61,223
-0.04(-0.47%)
Aug 08, 2023
7.714
7.842
7.603
7.824
32,165
+0.07(+0.95%)
Aug 07, 2023
7.833
7.833
7.649
7.750
43,102
-0.06(-0.71%)
Aug 04, 2023
7.769
7.824
7.603
7.806
79,988
+0.15(+1.93%)
Aug 03, 2023
7.557
7.741
7.474
7.658
55,515
+0.10(+1.34%)
Aug 02, 2023
7.658
7.768
7.463
7.557
71,490
-0.18(-2.26%)
Aug 01, 2023
7.925
7.925
7.631
7.732
110,043
-0.23(-2.89%)
Jul 31, 2023
7.990
8.064
7.870
7.962
72,760
+0.09(+1.17%)
Jul 28, 2023
7.925
7.999
7.752
7.870
102,677
-0.09(-1.16%)
Jul 27, 2023
8.043
8.043
7.827
7.962
186,358
-0.09(-1.12%)
Jul 26, 2023
7.998
8.052
7.809
8.052
136,776
+0.11(+1.36%)
Jul 25, 2023
7.989
8.070
7.737
7.944
149,038
+0.10(+1.26%)
Jul 24, 2023
7.935
8.061
7.827
7.845
188,430
+0.02(+0.23%)
Jul 21, 2023
7.737
7.989
7.693
7.827
83,561
+0.13(+1.64%)
Jul 20, 2023
8.007
8.042
7.647
7.701
127,386
-0.24(-3.06%)
Jul 19, 2023
7.782
8.007
7.782
7.944
60,721
+0.13(+1.73%)
Jul 18, 2023
7.728
7.998
7.692
7.809
81,654
-0.06(-0.80%)
Jul 17, 2023
7.566
7.872
7.566
7.872
57,440
+0.31(+4.04%)
Jul 14, 2023
7.890
7.890
7.513
7.566
88,432
-0.21(-2.66%)
Jul 13, 2023
7.953
7.953
7.665
7.773
67,552
-0.14(-1.82%)
Jul 12, 2023
8.052
8.052
7.602
7.917
120,967
-0.02(-0.23%)
Jul 11, 2023
7.737
8.052
7.656
7.935
103,412
+0.30(+3.89%)
Jul 10, 2023
7.584
7.665
7.495
7.638
52,993
+0.11(+1.43%)
Jul 07, 2023
7.638
7.782
7.504
7.530
97,306
-0.04(-0.59%)
Jul 06, 2023
7.683
7.683
7.450
7.575
41,577
-0.16(-2.09%)
Jul 05, 2023
7.575
7.737
7.387
7.737
102,667
+0.24(+3.24%)
Jul 03, 2023
7.207
7.495
7.110
7.495
99,639
+0.37(+5.18%)
Jun 30, 2023
7.108
7.198
7.027
7.126
41,293
+0.03(+0.38%)
Jun 29, 2023
6.982
7.099
6.982
7.099
30,703
+0.12(+1.68%)
Jun 28, 2023
6.883
7.009
6.829
6.982
35,695
+0.10(+1.44%)
Jun 27, 2023
6.919
7.018
6.757
6.883
41,121
-0.11(-1.54%)
Jun 26, 2023
6.982
7.072
6.973
6.991
31,562
+0.02(+0.26%)
Jun 23, 2023
6.928
7.054
6.892
6.973
40,707
+0.02(+0.26%)
Jun 22, 2023
6.991
7.108
6.874
6.955
47,554
-0.12(-1.65%)
Jun 21, 2023
7.036
7.108
6.946
7.072
52,190
-0.03(-0.38%)
Jun 20, 2023
6.982
7.157
6.856
7.099
82,644
+0.11(+1.54%)
Jun 16, 2023
7.162
7.162
6.928
6.991
87,672
-0.02(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.