Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.872	9.935	9.647	9.665	1,668,292	-0.13(-1.38%)
May 27, 2022	9.746	9.831	9.692	9.800	1,036,798	-0.01(-0.09%)
May 26, 2022	9.728	9.903	9.683	9.809	1,393,150	+0.01(+0.09%)
May 25, 2022	9.647	9.849	9.629	9.800	1,071,335	+0.09(+0.93%)
May 24, 2022	9.656	9.737	9.485	9.710	1,212,368	+0.01(+0.09%)
May 23, 2022	9.395	9.732	9.395	9.701	1,479,866	+0.41(+4.46%)
May 20, 2022	9.215	9.305	9.161	9.287	1,661,808	+0.09(+0.98%)
May 19, 2022	9.044	9.269	9.044	9.197	1,014,642	+0.19(+2.10%)
May 18, 2022	9.044	9.102	8.940	9.008	2,275,380	-0.09(-0.99%)
May 17, 2022	9.044	9.179	8.976	9.098	1,013,269	+0.28(+3.16%)
May 16, 2022	8.783	8.859	8.720	8.819	1,129,305	+0.04(+0.41%)
May 13, 2022	8.720	8.882	8.720	8.783	1,523,115	+0.03(+0.31%)
May 12, 2022	8.594	8.783	8.585	8.756	1,512,643	+0.20(+2.31%)
May 11, 2022	8.774	8.837	8.532	8.558	2,172,001	-0.36(-4.04%)
May 10, 2022	8.936	9.035	8.895	8.918	1,946,761	+0.04(+0.51%)
May 09, 2022	8.891	8.999	8.846	8.873	2,208,654	-0.14(-1.60%)
May 06, 2022	8.918	9.161	8.882	9.017	1,769,158	-0.11(-1.18%)
May 05, 2022	9.368	9.386	9.062	9.125	1,087,444	-0.47(-4.88%)
May 04, 2022	9.287	9.615	9.260	9.593	1,608,354	+0.20(+2.11%)
May 03, 2022	9.215	9.404	9.215	9.395	1,330,095	+0.22(+2.45%)
May 02, 2022	9.332	9.399	9.089	9.170	2,142,980	-0.35(-3.70%)
Apr 29, 2022	9.639	9.707	9.505	9.523	1,484,840	+0.01(+0.09%)
Apr 28, 2022	9.343	9.558	9.289	9.514	2,430,201	+0.09(+0.95%)
Apr 27, 2022	9.433	9.433	9.190	9.424	8,329,205	-0.02(-0.19%)
Apr 26, 2022	9.512	9.582	9.415	9.441	3,730,755	-0.24(-2.45%)
Apr 25, 2022	9.547	9.679	9.384	9.679	3,690,756	+0.11(+1.10%)
Apr 22, 2022	9.776	9.800	9.560	9.573	1,521,047	-0.28(-2.85%)
Apr 21, 2022	10.05	10.07	9.828	9.855	887,933	-0.13(-1.32%)
Apr 20, 2022	9.943	10.01	9.811	9.986	1,589,247	+0.04(+0.44%)
Apr 19, 2022	9.995	10.00	9.894	9.943	1,308,632	-0.09(-0.88%)
Apr 18, 2022	10.00	10.11	10.00	10.03	1,115,409	+0.04(+0.44%)
Apr 14, 2022	9.899	10.01	9.850	9.986	795,964	+0.01(+0.09%)
Apr 13, 2022	9.969	10.08	9.938	9.978	1,472,328	+0.00(+0.00%)
Apr 12, 2022	10.09	10.13	9.899	9.978	2,036,746	-0.04(-0.44%)
Apr 11, 2022	9.986	10.03	9.916	10.02	1,881,820	+0.04(+0.44%)
Apr 08, 2022	9.960	10.03	9.907	9.978	1,826,011	-0.04(-0.44%)
Apr 07, 2022	10.12	10.15	9.995	10.02	3,098,884	-0.23(-2.23%)
Apr 06, 2022	10.11	10.31	10.11	10.25	1,771,097	-0.03(-0.26%)
Apr 05, 2022	10.22	10.36	10.14	10.28	2,097,269	+0.01(+0.09%)
Apr 04, 2022	10.27	10.30	10.10	10.27	3,457,177	+0.06(+0.60%)
Apr 01, 2022	10.05	10.23	10.00	10.21	17,235,130	+0.34(+3.48%)
Mar 31, 2022	9.776	9.925	9.758	9.863	1,605,838	+0.13(+1.35%)
Mar 30, 2022	9.679	9.758	9.627	9.732	938,974	+0.03(+0.27%)
Mar 29, 2022	9.846	9.877	9.635	9.706	1,493,528	-0.02(-0.18%)
Mar 28, 2022	9.811	9.811	9.618	9.723	2,135,574	-0.10(-0.98%)
Mar 25, 2022	9.714	9.855	9.701	9.820	2,208,805	+0.18(+1.91%)
Mar 24, 2022	9.679	9.855	9.592	9.635	5,025,366	+0.01(+0.09%)
Mar 23, 2022	9.486	9.662	9.478	9.627	5,821,671	+0.11(+1.20%)
Mar 22, 2022	9.443	9.548	9.342	9.513	1,642,376	+0.13(+1.40%)
Mar 21, 2022	9.337	9.451	9.188	9.381	4,033,460	+0.17(+1.81%)
Mar 18, 2022	8.969	9.245	8.952	9.215	2,496,607	+0.14(+1.55%)
Mar 17, 2022	8.881	9.092	8.838	9.074	2,197,509	+0.30(+3.40%)
Mar 16, 2022	8.697	8.785	8.627	8.776	1,348,268	+0.16(+1.83%)
Mar 15, 2022	8.504	8.719	8.487	8.618	1,875,117	+0.04(+0.51%)
Mar 14, 2022	8.618	8.642	8.478	8.575	1,660,111	-0.04(-0.41%)
Mar 11, 2022	8.671	8.816	8.583	8.610	1,689,162	+0.06(+0.72%)
Mar 10, 2022	8.487			8.548	1,558,478	-0.09(-1.02%)
Mar 09, 2022	8.610	8.750	8.583	8.636	1,941,091	+0.21(+2.50%)
Mar 08, 2022	8.399	8.535	8.382	8.425	1,308,340	+0.13(+1.59%)
Mar 07, 2022	8.390	8.390	8.259	8.294	1,107,522	-0.13(-1.56%)
Mar 04, 2022	8.329	8.447	8.303	8.425	1,214,719	-0.10(-1.13%)
Mar 03, 2022	8.583	8.645	8.487	8.522	1,875,530	+0.07(+0.83%)
Mar 02, 2022	8.320	8.513	8.276	8.452	2,689,930	-0.01(-0.09%)
Mar 01, 2022	8.573	8.682	8.437	8.459	964,516	-0.10(-1.23%)
Feb 28, 2022	8.503	8.608	8.442	8.564	1,129,061	+0.03(+0.41%)
Feb 25, 2022	8.442	8.582	8.463	8.529	953,048	-0.02(-0.20%)
Feb 24, 2022	8.389	8.564	8.328	8.547	1,330,120	-0.10(-1.11%)
Feb 23, 2022	8.713	8.800	8.617	8.643	776,031	+0.17(+1.96%)
Feb 22, 2022	8.564	8.638	8.424	8.477	1,221,736	+0.01(+0.10%)
Feb 18, 2022				8.468	0	+0.02(+0.21%)
Feb 17, 2022	8.354	8.468	8.310	8.450	1,779,600	+0.00(+0.00%)
Feb 16, 2022	8.398	8.494	8.398	8.450	654,509	+0.10(+1.15%)
Feb 15, 2022	8.407	8.463	8.337	8.354	1,255,571	+0.00(+0.00%)
Feb 14, 2022	8.337	8.415	8.310	8.354	551,641	+0.04(+0.53%)
Feb 11, 2022	8.337	8.503	8.258	8.310	1,601,968	+0.06(+0.74%)
Feb 10, 2022	8.345	8.407	8.214	8.249	1,517,151	-0.20(-2.38%)
Feb 09, 2022	8.337	8.468	8.197	8.450	1,966,548	+0.25(+3.10%)
Feb 08, 2022	8.162	8.214	8.127	8.197	645,292	+0.03(+0.32%)
Feb 07, 2022	8.039	8.214	8.039	8.170	795,693	+0.00(+0.00%)
Feb 04, 2022	8.144	8.188	8.065	8.170	653,136	-0.10(-1.27%)
Feb 03, 2022	8.214			8.275	585,863	+0.02(+0.21%)
Feb 02, 2022	8.205	8.319	8.179	8.258	1,288,537	-0.05(-0.63%)
Feb 01, 2022	8.275	8.337	8.223	8.310	1,418,330	+0.10(+1.28%)
Jan 31, 2022	8.013	8.210		8.205	1,085,584	+0.22(+2.74%)
Jan 28, 2022	7.908	8.004	7.847	7.987	1,194,198	+0.14(+1.78%)
Jan 27, 2022	7.768	7.886	7.768	7.847	657,652	+0.15(+1.93%)
Jan 26, 2022	7.742	7.807	7.646	7.698	1,774,586	-0.10(-1.35%)
Jan 25, 2022	7.672	7.812	7.646	7.803	892,492	+0.13(+1.71%)
Jan 24, 2022	7.698	7.742	7.602	7.672	1,117,341	-0.10(-1.24%)
Jan 21, 2022	7.724	7.821	7.711	7.768	977,956	-0.03(-0.45%)
Jan 20, 2022	7.873	7.915	7.803	7.803	886,534	-0.01(-0.11%)
Jan 19, 2022	7.716	7.838	7.694	7.812	970,440	+0.32(+4.32%)
Jan 18, 2022	7.497	7.549	7.427	7.488	662,958	+0.06(+0.82%)
Jan 14, 2022				7.427	0	-0.02(-0.24%)
Jan 13, 2022	7.374	7.475	7.331	7.444	594,836	+0.03(+0.47%)
Jan 12, 2022	7.313	7.427	7.296	7.409	945,708	+0.12(+1.68%)
Jan 11, 2022	7.164	7.326	7.147	7.287	2,393,069	+0.09(+1.22%)
Jan 10, 2022	7.129	7.239	7.086	7.199	685,527	-0.04(-0.60%)
Jan 07, 2022	7.147	7.248	7.134	7.243	992,995	+0.07(+0.98%)
Jan 06, 2022	7.199	7.269	7.164	7.173	739,081	-0.10(-1.32%)
Jan 05, 2022	7.374	7.475	7.252	7.269	1,302,465	-0.05(-0.72%)
Jan 04, 2022	7.252	7.401	7.239	7.322	559,928	+0.02(+0.24%)
Jan 03, 2022	7.418	7.427	7.283	7.304	866,264	-0.26(-3.47%)
Dec 31, 2021	7.523	7.593	7.506	7.567	479,429	+0.01(+0.12%)
Dec 30, 2021	7.541	7.602	7.514	7.558	654,271	+0.18(+2.49%)
Dec 29, 2021	7.436	7.453	7.349	7.374	536,525	-0.06(-0.82%)
Dec 28, 2021	7.427	7.461	7.379	7.436	576,607	-0.04(-0.48%)
Dec 27, 2021	7.497	7.548	7.437	7.471	989,600	+0.03(+0.46%)
Dec 23, 2021	7.395	7.450	7.357	7.437	755,688	+0.06(+0.81%)
Dec 22, 2021	7.242	7.399	7.221	7.378	1,731,749	+0.14(+2.00%)
Dec 21, 2021	7.191	7.242	7.166	7.234	705,501	+0.05(+0.71%)
Dec 20, 2021	7.208	7.242	7.149	7.183	605,153	-0.11(-1.51%)
Dec 17, 2021	7.293	7.357	7.263	7.293	936,154	+0.03(+0.47%)
Dec 16, 2021	7.234	7.302	7.183	7.259	1,737,238	+0.06(+0.83%)
Dec 15, 2021	7.225	7.242	7.157	7.200	811,891	-0.01(-0.12%)
Dec 14, 2021	7.319	7.355	7.187	7.208	920,392	-0.08(-1.05%)
Dec 13, 2021	7.302	7.340	7.259	7.285	655,008	-0.09(-1.27%)
Dec 10, 2021	7.225	7.420	7.225	7.378	603,706	+0.12(+1.64%)
Dec 09, 2021	7.404	7.420	7.194	7.259	1,031,941	-0.20(-2.62%)
Dec 08, 2021	7.497	7.522	7.370	7.454	1,220,832	-0.03(-0.34%)
Dec 07, 2021	7.522	7.539	7.437	7.480	1,305,956	+0.04(+0.57%)
Dec 06, 2021	7.514	7.565	7.420	7.437	970,448	-0.14(-1.79%)
Dec 03, 2021	7.607	7.658	7.501	7.573	1,456,091	+0.07(+0.90%)
Dec 02, 2021	7.573	7.688	7.493	7.505	1,727,999	+0.12(+1.61%)
Dec 01, 2021	7.650	7.650	7.387	7.387	1,505,785	-0.11(-1.47%)
Nov 30, 2021	7.531	7.590	7.514	7.497	3,518,986	-0.03(-0.45%)
Nov 29, 2021	7.658	7.679	7.531	7.531	1,576,530	-0.14(-1.77%)
Nov 26, 2021	7.641	7.684	7.578	7.667	1,965,869	+0.00(+0.00%)
Nov 24, 2021	7.607	7.684	7.582	7.667	1,234,680	+0.00(+0.00%)
Nov 23, 2021	7.650	7.709	7.539	7.667	1,236,509	-0.13(-1.63%)
Nov 22, 2021	7.896	7.989	7.777	7.794	3,034,534	-0.09(-1.18%)
Nov 19, 2021	7.879	7.998	7.794	7.887	2,961,548	+0.40(+5.33%)
Nov 18, 2021	7.531	7.539	7.488	7.488	1,143,562	-0.04(-0.56%)
Nov 17, 2021	7.522	7.565	7.480	7.531	1,036,730	-0.05(-0.67%)
Nov 16, 2021	7.548	7.599	7.497	7.582	901,265	-0.02(-0.22%)
Nov 15, 2021	7.633	7.633	7.595	7.599	447,611	-0.03(-0.33%)
Nov 12, 2021	7.616	7.650	7.556	7.624	825,049	-0.05(-0.66%)
Nov 11, 2021	7.650	7.743	7.641	7.675	1,222,575	+0.10(+1.35%)
Nov 10, 2021	7.718			7.573	4,060,509	-0.03(-0.34%)
Nov 09, 2021	7.667	7.743	7.590	7.599	3,994,867	-0.08(-1.10%)
Nov 08, 2021	7.633	7.722	7.607	7.684	2,238,737	+0.01(+0.11%)
Nov 05, 2021	7.522	7.726	7.514	7.675	2,011,373	+0.23(+3.08%)
Nov 04, 2021	7.361	7.565	7.361	7.446	1,633,058	+0.00(+0.00%)
Nov 03, 2021	7.030	7.501	7.004	7.446	2,781,637	+0.54(+7.87%)
Nov 02, 2021	6.903	6.928	6.877	6.903	840,379	-0.06(-0.85%)
Nov 01, 2021	6.826	6.970	6.826	6.962	1,323,510	+0.14(+2.12%)
Oct 29, 2021	6.843	6.860	6.729	6.818	2,710,381	+0.06(+0.88%)
Oct 28, 2021	6.818	6.877	6.707	6.758	1,125,995	+0.02(+0.25%)
Oct 27, 2021	6.860	6.869	6.716	6.741	3,297,972	-0.03(-0.38%)
Oct 26, 2021	6.809	6.818		6.767	2,203,594	-0.08(-1.12%)
Oct 25, 2021	6.767	6.877	6.703	6.843	1,561,442	+0.23(+3.47%)
Oct 22, 2021	6.690	6.716	6.465	6.614	7,287,849	-0.14(-2.01%)
Oct 21, 2021	6.852	6.894	6.673	6.750	2,110,116	-0.26(-3.75%)
Oct 20, 2021	7.004	7.089	6.984	7.013	1,006,120	+0.04(+0.61%)
Oct 19, 2021	6.996	7.026	6.894	6.970	3,387,492	-0.14(-1.91%)
Oct 18, 2021	7.106	7.183	7.038	7.106	1,054,050	-0.06(-0.83%)
Oct 15, 2021	7.055	7.217	7.055	7.166	1,408,954	+0.13(+1.81%)
Oct 14, 2021	7.013	7.051	6.979	7.038	975,260	-0.03(-0.36%)
Oct 13, 2021	6.979	7.089	6.932	7.064	947,719	+0.20(+2.84%)
Oct 12, 2021	6.886	6.920	6.852	6.869	381,461	+0.01(+0.12%)
Oct 11, 2021	6.911	6.979	6.860	6.860	909,382	-0.01(-0.12%)
Oct 08, 2021	6.690	6.924	6.690	6.869	1,729,293	+0.22(+3.32%)
Oct 07, 2021	6.546	6.707	6.537	6.648	1,311,142	+0.03(+0.51%)
Oct 06, 2021	6.622	6.635	6.504	6.614	878,325	-0.03(-0.38%)
Oct 05, 2021	6.588	6.724	6.537	6.639	1,263,346	+0.06(+0.90%)
Oct 04, 2021	6.648	6.733	6.563	6.580	749,855	-0.16(-2.39%)
Oct 01, 2021	6.648	6.784	6.571	6.741	1,837,822	+0.21(+3.20%)
Sep 30, 2021	6.524	6.583	6.494	6.532	1,788,704	+0.01(+0.13%)
Sep 29, 2021	6.507	6.566	6.465	6.524	1,193,022	+0.05(+0.78%)
Sep 28, 2021	6.616	6.646	6.456	6.473	2,116,542	-0.24(-3.51%)
Sep 27, 2021	6.751	6.801	6.679	6.709	1,197,922	-0.07(-0.99%)
Sep 24, 2021	6.810	6.831	6.755	6.776	630,947	-0.13(-1.95%)
Sep 23, 2021	6.886	6.945	6.844	6.911	659,816	+0.04(+0.61%)
Sep 22, 2021	6.675	6.911	6.671	6.869	2,061,681	+0.16(+2.38%)
Sep 21, 2021	6.591	6.775	6.574	6.709	2,533,531	+0.16(+2.44%)
Sep 20, 2021	6.532	6.583	6.489	6.549	1,942,781	-0.02(-0.26%)
Sep 17, 2021	6.557	6.616	6.498	6.566	2,107,767	-0.08(-1.14%)
Sep 16, 2021	6.566	6.650	6.511	6.642	2,611,850	+0.01(+0.13%)
Sep 15, 2021	6.827	6.827	6.625	6.633	1,726,758	-0.22(-3.19%)
Sep 14, 2021	6.852	6.966	6.793	6.852	1,904,079	+0.03(+0.49%)
Sep 13, 2021	6.827	6.949	6.801	6.818	1,000,051	+0.06(+0.87%)
Sep 10, 2021	6.844	6.873	6.667	6.759	2,538,093	-0.01(-0.12%)
Sep 09, 2021	6.574	6.860	6.566	6.768	2,459,430	+0.18(+2.68%)
Sep 08, 2021	6.801	6.818	6.549	6.591	1,500,059	-0.34(-4.86%)
Sep 07, 2021	6.860	6.978	6.845	6.928	773,238	+0.08(+1.23%)
Sep 03, 2021	6.936	6.953	6.844	6.844	422,969	-0.12(-1.69%)
Sep 02, 2021	6.970	7.029	6.936	6.961	514,326	-0.14(-2.01%)
Sep 01, 2021	7.138	7.210	7.096	7.104	456,834	-0.02(-0.24%)
Aug 31, 2021	7.104	7.189	7.041	7.121	1,789,994	+0.08(+1.20%)
Aug 30, 2021	6.987	7.062	6.932	7.037	769,546	+0.05(+0.72%)
Aug 27, 2021	6.970	7.088	6.932	6.987	1,082,751	+0.03(+0.36%)
Aug 26, 2021	6.987	7.012	6.919	6.961	417,790	-0.08(-1.19%)
Aug 25, 2021	6.987	7.054	6.928	7.046	789,743	+0.05(+0.72%)
Aug 24, 2021	6.919	7.037	6.911	6.995	1,146,195	+0.10(+1.47%)
Aug 23, 2021	6.936	6.945	6.835	6.894	677,053	-0.03(-0.37%)
Aug 20, 2021	6.675	6.936	6.650	6.919	847,643	+0.19(+2.88%)
Aug 19, 2021	6.734	6.852	6.700	6.726	1,321,100	-0.10(-1.48%)
Aug 18, 2021	6.894	6.987	6.801	6.827	1,449,987	-0.08(-1.10%)
Aug 17, 2021	6.768	6.936	6.759	6.902	1,098,750	+0.09(+1.36%)
Aug 16, 2021	6.759	6.818	6.700	6.810	1,601,189	+0.03(+0.50%)
Aug 13, 2021	6.684	6.793	6.646	6.776	1,040,123	+0.10(+1.51%)
Aug 12, 2021	6.700	6.772	6.675	6.675	886,284	-0.06(-0.88%)
Aug 11, 2021	6.726	6.793	6.608	6.734	993,055	+0.03(+0.38%)
Aug 10, 2021	6.751	6.785	6.709	6.709	824,700	-0.06(-0.87%)
Aug 09, 2021	6.801	6.827	6.716	6.768	526,340	-0.01(-0.12%)
Aug 06, 2021	6.768	6.818	6.692	6.776	528,256	+0.03(+0.50%)
Aug 05, 2021	6.877	6.945	6.709	6.743	742,669	+0.00(+0.00%)
Aug 04, 2021	6.810	6.886	6.675	6.743	951,382	-0.03(-0.50%)
Aug 03, 2021	6.734	6.831	6.650	6.776	860,103	-0.06(-0.86%)
Aug 02, 2021	6.877	6.940	6.806	6.835	914,361	+0.12(+1.75%)
Jul 30, 2021	6.801	6.877	6.709	6.717	2,436,221	-0.13(-1.97%)
Jul 29, 2021	6.852	6.860	6.793	6.852	766,084	+0.03(+0.49%)
Jul 28, 2021	6.726	6.848	6.667	6.818	1,059,365	+0.19(+2.92%)
Jul 27, 2021	6.709	6.743	6.612	6.625	1,099,061	-0.03(-0.38%)
Jul 26, 2021	6.608	6.663	6.570	6.650	1,046,759	+0.04(+0.64%)
Jul 23, 2021	6.734	6.743	6.608	6.608	622,935	-0.07(-1.01%)
Jul 22, 2021	6.743	6.751	6.667	6.675	584,939	-0.03(-0.38%)
Jul 21, 2021	6.650	6.726	6.591	6.700	929,465	+0.03(+0.38%)
Jul 20, 2021	6.625	6.716	6.616	6.675	914,028	+0.03(+0.38%)
Jul 19, 2021	6.717	6.738	6.582	6.650	1,185,934	-0.17(-2.47%)
Jul 16, 2021	6.835	6.924	6.793	6.818	1,520,868	+0.02(+0.25%)
Jul 15, 2021	6.911	6.953	6.785	6.801	1,352,047	-0.11(-1.58%)
Jul 14, 2021	6.886	6.961	6.835	6.911	1,742,854	+0.09(+1.36%)
Jul 13, 2021	6.860	6.886	6.780	6.818	1,574,816	-0.08(-1.22%)
Jul 12, 2021	6.734	6.902	6.734	6.902	1,718,929	+0.08(+1.23%)
Jul 09, 2021	6.709	6.827	6.667	6.818	1,282,795	+0.14(+2.14%)
Jul 08, 2021	6.793	6.818	6.656	6.675	1,810,842	-0.19(-2.82%)
Jul 07, 2021	6.818	6.894	6.717	6.869	1,063,343	+0.06(+0.87%)
Jul 06, 2021	6.919	6.926	6.780	6.810	1,221,078	-0.24(-3.46%)
Jul 02, 2021	7.037	7.071	6.970	7.054	800,852	+0.13(+1.82%)
Jul 01, 2021	7.096	7.104	6.919	6.928	1,476,938	-0.17(-2.38%)
Jun 30, 2021	7.138	7.184	7.088	7.097	1,542,607	-0.08(-1.16%)
Jun 29, 2021	7.230	7.280	7.072	7.180	907,305	-0.12(-1.60%)
Jun 28, 2021	7.280	7.314	7.222	7.297	930,556	+0.00(+0.00%)
Jun 25, 2021	7.447	7.447	7.255	7.297	1,839,056	-0.13(-1.80%)
Jun 24, 2021	7.380	7.456	7.343	7.431	877,582	+0.16(+2.18%)
Jun 23, 2021	7.372	7.420	7.272	7.272	1,219,501	-0.11(-1.47%)
Jun 22, 2021	7.422	7.431	7.289	7.380	2,019,720	-0.14(-1.89%)
Jun 21, 2021	7.539	7.547	7.439	7.522	985,212	-0.02(-0.22%)
Jun 18, 2021	7.656	7.656	7.481	7.539	1,811,893	-0.01(-0.11%)
Jun 17, 2021	7.506	7.656	7.497	7.547	2,034,502	+0.06(+0.78%)
Jun 16, 2021	7.631	7.706	7.460	7.489	1,387,636	-0.16(-2.07%)
Jun 15, 2021	7.648	7.677	7.572	7.648	651,336	+0.04(+0.55%)
Jun 14, 2021	7.597	7.673	7.577	7.606	658,184	+0.04(+0.55%)
Jun 11, 2021	7.764	7.773	7.497	7.564	1,459,939	-0.28(-3.51%)
Jun 10, 2021	7.698	7.862	7.689	7.840	1,437,904	+0.26(+3.41%)
Jun 09, 2021	7.631	7.714	7.581	7.581	1,058,529	-0.01(-0.11%)
Jun 08, 2021	7.614	7.652	7.539	7.589	1,375,599	-0.13(-1.73%)
Jun 07, 2021	7.631	7.756	7.623	7.723	2,465,927	+0.13(+1.65%)
Jun 04, 2021	7.522	7.614	7.464	7.597	1,763,485	+0.18(+2.48%)
Jun 03, 2021	7.431	7.497	7.305	7.414	1,563,459	-0.06(-0.78%)
Jun 02, 2021	7.389	7.510	7.369	7.472	2,180,397	+0.08(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

Historical Prices