Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.630 +0.050 (+0.58%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.824 5.841 5.791 5.841 112,412 +0.02(+0.43%)
May 29, 2008 5.824 5.857 5.803 5.816 232,766 -0.02(-0.42%)
May 28, 2008 5.832 5.841 5.791 5.841 136,663 +0.02(+0.35%)
May 27, 2008 5.770 5.841 5.762 5.820 164,049 +0.05(+0.86%)
May 26, 2008 5.737 5.779 5.733 5.770 0 +0.00(+0.00%)
May 23, 2008 5.737 5.779 5.733 5.770 250,626 +0.01(+0.22%)
May 22, 2008 5.725 5.762 5.725 5.758 164,541 +0.02(+0.36%)
May 21, 2008 5.704 5.746 5.684 5.737 270,775 +0.02(+0.36%)
May 20, 2008 5.725 5.742 5.708 5.717 214,362 -0.01(-0.14%)
May 19, 2008 5.729 5.742 5.706 5.725 200,819 +0.00(+0.00%)
May 16, 2008 5.713 5.746 5.713 5.725 336,013 +0.00(+0.07%)
May 15, 2008 5.717 5.746 5.684 5.721 205,748 -0.02(-0.29%)
May 14, 2008 5.708 5.750 5.708 5.737 202,644 +0.00(+0.07%)
May 13, 2008 5.754 5.758 5.721 5.733 154,559 +0.00(+0.00%)
May 12, 2008 5.750 5.791 5.733 5.733 226,406 -0.02(-0.29%)
May 09, 2008 5.779 5.779 5.737 5.750 110,125 -0.00(-0.07%)
May 08, 2008 5.758 5.770 5.729 5.754 165,802 -0.02(-0.43%)
May 07, 2008 5.779 5.783 5.758 5.779 180,122 +0.01(+0.14%)
May 06, 2008 5.762 5.791 5.750 5.770 191,321 -0.01(-0.21%)
May 05, 2008 5.803 5.816 5.783 5.783 283,321 -0.02(-0.36%)
May 02, 2008 5.791 5.808 5.787 5.803 123,430 +0.00(+0.07%)
May 01, 2008 5.853 5.853 5.787 5.799 222,286 -0.00(-0.07%)
Apr 30, 2008 5.824 5.828 5.783 5.803 184,264 +0.00(+0.06%)
Apr 29, 2008 5.832 5.865 5.787 5.800 181,422 -0.04(-0.76%)
Apr 28, 2008 5.903 5.907 5.837 5.845 318,478 -0.02(-0.28%)
Apr 25, 2008 5.898 5.911 5.857 5.861 154,525 -0.04(-0.63%)
Apr 24, 2008 5.878 5.913 5.874 5.898 137,457 +0.01(+0.14%)
Apr 23, 2008 5.865 5.898 5.841 5.890 142,655 +0.01(+0.21%)
Apr 22, 2008 5.845 5.886 5.845 5.878 149,107 +0.02(+0.28%)
Apr 21, 2008 5.770 5.861 5.770 5.861 159,425 +0.07(+1.14%)
Apr 18, 2008 5.820 5.820 5.766 5.795 204,124 -0.00(-0.07%)
Apr 17, 2008 5.708 5.799 5.696 5.799 109,243 +0.07(+1.23%)
Apr 16, 2008 5.667 5.729 5.667 5.729 138,046 +0.05(+0.80%)
Apr 15, 2008 5.729 5.750 5.680 5.684 143,415 -0.05(-0.79%)
Apr 14, 2008 5.746 5.770 5.721 5.729 227,268 -0.03(-0.50%)
Apr 11, 2008 5.721 5.783 5.717 5.758 118,869 +0.02(+0.43%)
Apr 10, 2008 5.725 5.758 5.713 5.733 149,615 -0.01(-0.14%)
Apr 09, 2008 5.754 5.754 5.692 5.742 148,139 -0.01(-0.22%)
Apr 08, 2008 5.770 5.775 5.746 5.754 92,965 -0.02(-0.43%)
Apr 07, 2008 5.754 5.779 5.713 5.779 151,794 +0.07(+1.16%)
Apr 04, 2008 5.754 5.762 5.622 5.713 370,650 -0.03(-0.58%)
Apr 03, 2008 5.737 5.783 5.684 5.746 253,959 +0.01(+0.14%)
Apr 02, 2008 5.725 5.762 5.704 5.737 197,853 -0.01(-0.14%)
Apr 01, 2008 5.775 5.783 5.729 5.746 165,352 +0.02(+0.36%)
Mar 31, 2008 5.770 5.770 5.725 5.725 122,743 -0.05(-0.93%)
Mar 28, 2008 5.795 5.811 5.758 5.779 105,554 -0.01(-0.21%)
Mar 27, 2008 5.775 5.849 5.754 5.791 207,157 +0.03(+0.50%)
Mar 26, 2008 5.729 5.770 5.729 5.762 276,958 +0.02(+0.43%)
Mar 25, 2008 5.725 5.750 5.719 5.737 151,417 +0.00(+0.00%)
Mar 24, 2008 5.680 5.742 5.667 5.737 170,194 +0.07(+1.17%)
Mar 21, 2008 5.680 5.692 5.642 5.671 104,827 +0.00(+0.00%)
Mar 20, 2008 5.680 5.692 5.642 5.671 104,827 -0.01(-0.15%)
Mar 19, 2008 5.692 5.713 5.659 5.680 196,098 +0.04(+0.66%)
Mar 18, 2008 5.646 5.708 5.626 5.642 188,109 +0.06(+1.04%)
Mar 17, 2008 5.576 5.626 5.556 5.585 194,403 -0.02(-0.37%)
Mar 14, 2008 5.626 5.638 5.556 5.605 478,383 -0.03(-0.59%)
Mar 13, 2008 5.601 5.692 5.585 5.638 187,625 +0.02(+0.29%)
Mar 12, 2008 5.613 5.684 5.601 5.622 146,226 -0.02(-0.44%)
Mar 11, 2008 5.618 5.738 5.618 5.646 467,973 -0.14(-2.36%)
Mar 10, 2008 5.754 5.803 5.737 5.783 224,181 +0.03(+0.50%)
Mar 07, 2008 5.551 5.758 5.551 5.754 249,117 -0.00(-0.07%)
Mar 06, 2008 5.845 5.849 5.680 5.758 275,264 -0.04(-0.68%)
Mar 05, 2008 5.820 5.861 5.725 5.797 515,424 +0.04(+0.75%)
Mar 04, 2008 5.700 5.766 5.700 5.754 300,987 +0.04(+0.72%)
Mar 03, 2008 5.651 5.758 5.626 5.713 666,098 +0.11(+1.99%)
Feb 29, 2008 5.663 5.663 5.576 5.601 514,940 -0.08(-1.42%)
Feb 28, 2008 5.708 5.721 5.659 5.682 329,314 -0.07(-1.25%)
Feb 27, 2008 5.799 5.849 5.754 5.754 273,085 -0.03(-0.57%)
Feb 26, 2008 5.667 5.795 5.667 5.787 248,633 +0.05(+0.94%)
Feb 25, 2008 5.713 5.770 5.651 5.733 384,450 +0.09(+1.54%)
Feb 22, 2008 5.692 5.733 5.597 5.646 514,456 -0.07(-1.16%)
Feb 21, 2008 5.837 5.886 5.696 5.713 457,788 -0.13(-2.19%)
Feb 20, 2008 5.998 5.998 5.832 5.841 341,550 -0.17(-2.88%)
Feb 19, 2008 5.927 6.031 5.911 6.014 355,156 +0.05(+0.76%)
Feb 18, 2008 5.865 5.977 5.675 5.969 0 +0.00(+0.00%)
Feb 15, 2008 5.865 5.977 5.675 5.969 914,276 +0.06(+0.98%)
Feb 14, 2008 6.072 6.200 5.853 5.911 478,904 -0.22(-3.57%)
Feb 13, 2008 6.245 6.262 6.109 6.130 367,745 -0.12(-1.98%)
Feb 12, 2008 6.233 6.278 6.229 6.254 212,827 +0.02(+0.40%)
Feb 11, 2008 6.295 6.299 6.225 6.229 281,558 -0.06(-0.92%)
Feb 08, 2008 6.320 6.320 6.258 6.287 111,722 -0.02(-0.26%)
Feb 07, 2008 6.287 6.303 6.250 6.303 135,090 +0.01(+0.13%)
Feb 06, 2008 6.295 6.316 6.278 6.295 117,174 +0.02(+0.26%)
Feb 05, 2008 6.283 6.340 6.270 6.278 182,056 -0.03(-0.52%)
Feb 04, 2008 6.361 6.361 6.299 6.312 163,718 -0.03(-0.46%)
Feb 01, 2008 6.312 6.345 6.266 6.340 173,341 +0.02(+0.33%)
Jan 31, 2008 6.320 6.357 6.299 6.320 232,897 +0.00(+0.00%)
Jan 30, 2008 6.283 6.328 6.270 6.320 250,207 +0.00(+0.00%)
Jan 29, 2008 6.266 6.320 6.245 6.320 277,203 +0.06(+0.99%)
Jan 28, 2008 6.241 6.270 6.221 6.258 253,233 -0.01(-0.20%)
Jan 25, 2008 6.307 6.320 6.258 6.270 186,898 -0.06(-0.91%)
Jan 24, 2008 6.340 6.353 6.258 6.328 250,812 -0.02(-0.39%)
Jan 23, 2008 6.196 6.361 6.196 6.353 204,814 +0.18(+2.88%)
Jan 22, 2008 6.105 6.217 6.043 6.175 358,025 -0.02(-0.33%)
Jan 21, 2008 6.320 6.373 6.150 6.196 0 +0.00(+0.00%)
Jan 18, 2008 6.320 6.373 6.150 6.196 368,592 -0.10(-1.64%)
Jan 17, 2008 6.258 6.402 6.245 6.299 383,723 +0.04(+0.66%)
Jan 16, 2008 6.258 6.320 6.241 6.258 287,127 -0.03(-0.46%)
Jan 15, 2008 6.237 6.340 6.237 6.287 379,365 -0.01(-0.11%)
Jan 14, 2008 6.262 6.361 6.237 6.293 459,500 +0.02(+0.37%)
Jan 11, 2008 6.262 6.299 6.221 6.270 292,404 +0.01(+0.13%)
Jan 10, 2008 6.258 6.278 6.222 6.262 173,341 -0.01(-0.13%)
Jan 09, 2008 6.274 6.394 6.208 6.270 384,934 -0.01(-0.20%)
Jan 08, 2008 6.262 6.320 6.245 6.283 313,999 +0.02(+0.33%)
Jan 07, 2008 6.183 6.278 6.138 6.262 552,186 +0.08(+1.27%)
Jan 04, 2008 6.072 6.188 6.010 6.183 679,266 +0.11(+1.77%)
Jan 03, 2008 5.803 6.175 5.762 6.076 781,341 +0.29(+5.07%)
Jan 02, 2008 5.638 5.824 5.622 5.783 374,993 +0.13(+2.24%)
Jan 01, 2008 5.680 5.692 5.618 5.656 0 +0.00(+0.00%)
Dec 31, 2007 5.680 5.692 5.618 5.656 914,388 -0.02(-0.41%)
Dec 28, 2007 5.510 5.696 5.498 5.680 1,056,995 +0.21(+3.77%)
Dec 27, 2007 5.622 5.708 5.465 5.473 1,360,221 -0.15(-2.65%)
Dec 26, 2007 5.750 5.750 5.622 5.622 553,917 -0.13(-2.23%)
Dec 24, 2007 5.638 5.750 5.630 5.750 397,281 +0.12(+2.05%)
Dec 21, 2007 5.638 5.696 5.618 5.634 470,878 -0.00(-0.07%)
Dec 20, 2007 5.907 5.907 5.597 5.638 573,285 -0.10(-1.73%)
Dec 19, 2007 5.742 5.783 5.713 5.737 674,482 -0.02(-0.36%)
Dec 18, 2007 5.816 5.857 5.758 5.758 526,803 -0.05(-0.92%)
Dec 17, 2007 5.812 5.874 5.808 5.812 426,816 +0.02(+0.36%)
Dec 14, 2007 5.803 5.845 5.791 5.791 337,241 -0.03(-0.57%)
Dec 13, 2007 5.849 5.890 5.816 5.824 318,841 -0.04(-0.63%)
Dec 12, 2007 5.841 5.915 5.824 5.861 549,560 +0.01(+0.14%)
Dec 11, 2007 5.820 5.874 5.803 5.853 522,205 -0.02(-0.28%)
Dec 10, 2007 5.803 5.886 5.799 5.870 262,917 +0.06(+1.07%)
Dec 07, 2007 5.812 5.849 5.791 5.808 391,228 -0.02(-0.28%)
Dec 06, 2007 5.808 5.849 5.787 5.824 340,872 +0.02(+0.43%)
Dec 05, 2007 5.803 5.812 5.783 5.799 782,699 -0.00(-0.07%)
Dec 04, 2007 5.729 5.803 5.667 5.803 602,579 +0.12(+2.18%)
Dec 03, 2007 5.717 5.721 5.671 5.680 288,579 +0.01(+0.15%)
Nov 30, 2007 5.646 5.696 5.622 5.671 532,613 +0.03(+0.51%)
Nov 29, 2007 5.618 5.659 5.597 5.642 306,978 +0.00(+0.07%)
Nov 28, 2007 5.618 5.692 5.601 5.638 339,419 +0.02(+0.44%)
Nov 27, 2007 5.721 5.721 5.609 5.613 393,891 -0.07(-1.16%)
Nov 26, 2007 5.605 5.680 5.580 5.680 375,976 +0.09(+1.63%)
Nov 23, 2007 5.618 5.619 5.580 5.589 109,912 -0.00(-0.07%)
Nov 21, 2007 5.576 5.663 5.576 5.593 296,084 +0.02(+0.30%)
Nov 20, 2007 5.564 5.696 5.564 5.576 425,366 -0.04(-0.74%)
Nov 19, 2007 5.655 5.683 5.556 5.618 447,879 +0.01(+0.15%)
Nov 16, 2007 5.564 5.638 5.485 5.609 474,752 +0.06(+1.12%)
Nov 15, 2007 5.456 5.585 5.456 5.547 379,610 +0.02(+0.37%)
Nov 14, 2007 5.791 5.791 5.527 5.527 360,303 -0.11(-1.98%)
Nov 13, 2007 5.609 5.646 5.564 5.638 551,012 -0.02(-0.44%)
Nov 12, 2007 5.655 5.717 5.651 5.663 247,423 +0.01(+0.15%)
Nov 09, 2007 5.721 5.762 5.655 5.655 255,654 -0.07(-1.23%)
Nov 08, 2007 5.721 5.775 5.704 5.725 206,024 -0.04(-0.72%)
Nov 07, 2007 5.808 5.828 5.733 5.766 305,526 -0.06(-1.06%)
Nov 06, 2007 5.729 5.832 5.700 5.828 371,618 +0.09(+1.51%)
Nov 05, 2007 5.725 5.787 5.613 5.742 424,398 -0.10(-1.70%)
Nov 02, 2007 5.853 5.861 5.824 5.841 267,759 -0.01(-0.21%)
Nov 01, 2007 5.886 5.911 5.832 5.853 249,601 -0.09(-1.60%)
Oct 31, 2007 5.948 5.969 5.919 5.948 103,859 +0.02(+0.42%)
Oct 30, 2007 5.952 5.981 5.923 5.923 188,109 -0.03(-0.49%)
Oct 29, 2007 5.919 5.989 5.919 5.952 154,699 +0.03(+0.56%)
Oct 26, 2007 5.948 5.952 5.919 5.919 167,531 -0.02(-0.28%)
Oct 25, 2007 5.989 6.006 5.919 5.936 168,983 -0.05(-0.90%)
Oct 24, 2007 6.101 6.105 5.989 5.989 208,687 -0.10(-1.69%)
Oct 23, 2007 6.105 6.105 6.072 6.093 103,133 +0.02(+0.34%)
Oct 22, 2007 6.064 6.105 6.051 6.072 189,561 +0.01(+0.14%)
Oct 19, 2007 6.105 6.130 6.064 6.064 144,047 -0.03(-0.47%)
Oct 18, 2007 6.051 6.126 6.022 6.093 237,497 +0.06(+0.96%)
Oct 17, 2007 6.006 6.047 6.002 6.035 131,942 +0.04(+0.62%)
Oct 16, 2007 6.039 6.043 5.965 5.998 163,899 -0.00(-0.07%)
Oct 15, 2007 6.006 6.043 6.002 6.002 129,521 -0.02(-0.41%)
Oct 12, 2007 6.051 6.051 6.010 6.027 99,501 +0.02(+0.27%)
Oct 11, 2007 6.060 6.076 6.010 6.010 224,423 -0.05(-0.75%)
Oct 10, 2007 6.018 6.084 6.006 6.055 151,794 +0.04(+0.62%)
Oct 09, 2007 6.051 6.076 6.014 6.018 84,249 -0.07(-1.22%)
Oct 08, 2007 6.047 6.101 6.043 6.093 91,512 +0.01(+0.20%)
Oct 05, 2007 6.101 6.138 6.060 6.080 169,709 -0.03(-0.54%)
Oct 04, 2007 6.097 6.142 6.080 6.113 92,723 +0.02(+0.34%)
Oct 03, 2007 6.097 6.113 6.076 6.093 124,679 +0.00(+0.00%)
Oct 02, 2007 6.109 6.117 6.088 6.093 146,468 -0.00(-0.07%)
Oct 01, 2007 6.080 6.130 6.080 6.097 124,328 +0.01(+0.14%)
Sep 28, 2007 6.072 6.109 6.072 6.088 116,448 +0.02(+0.27%)
Sep 27, 2007 6.105 6.113 6.072 6.072 144,435 -0.02(-0.34%)
Sep 26, 2007 6.105 6.109 6.080 6.093 150,826 +0.01(+0.14%)
Sep 25, 2007 6.018 6.113 6.018 6.084 342,567 +0.04(+0.61%)
Sep 24, 2007 6.051 6.064 5.998 6.047 184,235 +0.01(+0.14%)
Sep 21, 2007 6.051 6.072 6.035 6.039 100,470 +0.03(+0.55%)
Sep 20, 2007 6.035 6.060 5.993 6.006 160,994 -0.03(-0.48%)
Sep 19, 2007 6.093 6.113 6.031 6.035 190,530 -0.04(-0.61%)
Sep 18, 2007 6.072 6.105 6.039 6.072 198,035 +0.05(+0.89%)
Sep 17, 2007 6.031 6.039 6.002 6.018 117,659 -0.01(-0.21%)
Sep 14, 2007 6.035 6.072 6.018 6.031 143,805 -0.00(-0.07%)
Sep 13, 2007 6.051 6.109 6.027 6.035 216,192 -0.02(-0.27%)
Sep 12, 2007 6.051 6.084 6.010 6.051 222,487 -0.05(-0.88%)
Sep 11, 2007 6.109 6.134 6.088 6.105 128,916 -0.01(-0.14%)
Sep 10, 2007 6.088 6.146 6.080 6.113 196,098 +0.03(+0.54%)
Sep 07, 2007 6.002 6.093 5.985 6.080 142,353 +0.07(+1.17%)
Sep 06, 2007 5.944 6.027 5.944 6.010 229,992 +0.05(+0.90%)
Sep 05, 2007 5.927 5.973 5.907 5.956 157,120 +0.02(+0.28%)
Sep 04, 2007 5.907 5.944 5.894 5.940 171,162 +0.05(+0.84%)
Aug 31, 2007 5.903 5.919 5.874 5.890 126,858 +0.03(+0.49%)
Aug 30, 2007 5.857 5.894 5.841 5.861 238,223 +0.02(+0.28%)
Aug 29, 2007 5.791 5.865 5.791 5.845 169,225 +0.05(+0.78%)
Aug 28, 2007 5.828 5.828 5.787 5.799 178,425 -0.05(-0.78%)
Aug 27, 2007 5.849 5.849 5.791 5.845 152,521 +0.00(+0.07%)
Aug 24, 2007 5.803 5.907 5.795 5.841 199,730 -0.02(-0.42%)
Aug 23, 2007 5.824 5.903 5.791 5.865 238,223 +0.03(+0.50%)
Aug 22, 2007 5.816 5.849 5.766 5.837 232,655 +0.05(+0.86%)
Aug 21, 2007 5.671 5.803 5.671 5.787 344,746 +0.13(+2.26%)
Aug 20, 2007 5.721 5.808 5.626 5.659 398,007 -0.08(-1.44%)
Aug 17, 2007 5.737 5.816 5.593 5.742 370,166 +0.19(+3.50%)
Aug 16, 2007 5.531 5.576 5.324 5.547 712,249 -0.04(-0.67%)
Aug 15, 2007 5.828 5.865 5.576 5.585 652,209 -0.25(-4.32%)
Aug 14, 2007 5.932 5.932 5.832 5.837 285,190 -0.10(-1.60%)
Aug 13, 2007 5.903 5.956 5.861 5.932 257,349 +0.05(+0.84%)
Aug 10, 2007 5.973 5.998 5.865 5.882 324,894 -0.11(-1.79%)
Aug 09, 2007 5.932 6.006 5.927 5.989 123,711 -0.05(-0.82%)
Aug 08, 2007 6.072 6.104 6.031 6.039 152,036 -0.04(-0.68%)
Aug 07, 2007 6.080 6.101 6.076 6.080 87,154 -0.01(-0.20%)
Aug 06, 2007 6.138 6.142 6.093 6.093 159,541 -0.04(-0.67%)
Aug 03, 2007 6.150 6.155 6.104 6.134 245,970 +0.03(+0.49%)
Aug 02, 2007 6.076 6.146 6.068 6.104 246,454 +0.03(+0.46%)
Aug 01, 2007 6.068 6.093 6.022 6.076 253,475 +0.03(+0.55%)
Jul 31, 2007 6.047 6.093 5.989 6.043 176,730 +0.02(+0.34%)
Jul 30, 2007 6.155 6.155 6.010 6.022 201,182 -0.04(-0.68%)
Jul 27, 2007 5.969 6.109 5.969 6.064 207,477 +0.09(+1.45%)
Jul 26, 2007 5.969 6.002 5.927 5.977 301,652 -0.01(-0.21%)
Jul 25, 2007 6.010 6.018 5.973 5.989 207,477 -0.00(-0.07%)
Jul 24, 2007 6.035 6.043 5.993 5.993 238,949 -0.05(-0.82%)
Jul 23, 2007 6.031 6.097 6.031 6.043 241,612 -0.02(-0.27%)
Jul 20, 2007 6.055 6.088 6.051 6.060 142,595 -0.02(-0.27%)
Jul 19, 2007 6.055 6.093 6.051 6.076 155,668 -0.00(-0.07%)
Jul 18, 2007 6.051 6.093 6.047 6.080 134,121 +0.00(+0.07%)
Jul 17, 2007 6.051 6.093 6.043 6.076 213,771 +0.02(+0.34%)
Jul 16, 2007 6.035 6.076 6.031 6.055 178,909 +0.02(+0.41%)
Jul 13, 2007 6.035 6.055 6.027 6.031 286,400 -0.00(-0.07%)
Jul 12, 2007 6.035 6.047 6.031 6.035 264,854 +0.00(+0.00%)
Jul 11, 2007 6.068 6.080 6.035 6.035 197,066 -0.02(-0.41%)
Jul 10, 2007 6.027 6.068 6.018 6.060 305,526 +0.01(+0.14%)
Jul 09, 2007 6.068 6.072 6.035 6.051 211,834 +0.02(+0.27%)
Jul 06, 2007 6.018 6.060 6.018 6.035 159,541 +0.02(+0.34%)
Jul 05, 2007 6.101 6.126 6.010 6.014 320,294 -0.11(-1.82%)
Jul 03, 2007 6.105 6.134 6.097 6.126 159,541 +0.04(+0.61%)
Jul 02, 2007 6.076 6.088 6.062 6.088 161,478 +0.02(+0.41%)
Jun 29, 2007 6.051 6.076 6.039 6.064 153,247 +0.03(+0.55%)
Jun 28, 2007 6.035 6.084 6.018 6.031 223,213 +0.02(+0.27%)
Jun 27, 2007 5.998 6.047 5.993 6.014 235,318 +0.02(+0.34%)
Jun 26, 2007 6.031 6.039 5.993 5.993 183,267 -0.04(-0.62%)
Jun 25, 2007 6.064 6.068 6.027 6.031 188,351 -0.02(-0.34%)
Jun 22, 2007 6.051 6.060 6.014 6.051 157,847 +0.02(+0.25%)
Jun 21, 2007 6.022 6.072 6.002 6.036 359,514 +0.02(+0.30%)
Jun 20, 2007 6.084 6.084 5.989 6.018 235,318 -0.07(-1.09%)
Jun 19, 2007 6.101 6.113 6.076 6.084 136,542 -0.02(-0.27%)
Jun 18, 2007 6.142 6.142 6.076 6.101 292,211 -0.04(-0.67%)
Jun 15, 2007 6.138 6.155 6.122 6.142 215,708 +0.00(+0.00%)
Jun 14, 2007 6.150 6.163 6.101 6.142 173,341 +0.02(+0.41%)
Jun 13, 2007 6.084 6.142 6.084 6.117 243,791 +0.02(+0.27%)
Jun 12, 2007 6.117 6.130 6.097 6.101 213,045 -0.03(-0.54%)
Jun 11, 2007 6.142 6.142 6.134 6.134 400,428 -0.01(-0.13%)
Jun 08, 2007 6.159 6.192 6.126 6.142 336,030 -0.06(-0.93%)
Jun 07, 2007 6.312 6.316 6.146 6.200 337,483 -0.13(-2.09%)
Jun 06, 2007 6.324 6.340 6.307 6.332 103,617 +0.00(+0.07%)
Jun 05, 2007 6.353 6.361 6.324 6.328 149,131 -0.01(-0.20%)
Jun 04, 2007 6.386 6.386 6.340 6.340 173,341 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.