Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.580 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.771 4.780 4.730 4.753 236,892 -0.01(-0.19%)
May 23, 2011 4.707 4.762 4.707 4.762 290,434 +0.04(+0.77%)
May 20, 2011 4.707 4.735 4.703 4.725 154,310 +0.04(+0.88%)
May 19, 2011 4.693 4.721 4.684 4.684 255,615 -0.01(-0.19%)
May 18, 2011 4.689 4.703 4.680 4.693 204,215 +0.01(+0.23%)
May 17, 2011 4.675 4.689 4.657 4.682 286,036 +0.00(+0.06%)
May 16, 2011 4.689 4.693 4.675 4.680 171,921 -0.00(-0.10%)
May 13, 2011 4.689 4.689 4.666 4.684 122,629 +0.01(+0.29%)
May 12, 2011 4.689 4.693 4.661 4.671 137,128 -0.00(-0.10%)
May 11, 2011 4.693 4.703 4.671 4.675 161,833 -0.01(-0.20%)
May 10, 2011 4.648 4.693 4.629 4.684 372,248 +0.03(+0.54%)
May 09, 2011 4.646 4.668 4.641 4.659 365,977 +0.01(+0.29%)
May 06, 2011 4.636 4.655 4.627 4.646 199,761 +0.00(+0.00%)
May 05, 2011 4.627 4.650 4.618 4.646 211,106 +0.02(+0.49%)
May 04, 2011 4.618 4.641 4.609 4.623 206,713 +0.00(+0.10%)
May 03, 2011 4.605 4.623 4.605 4.618 175,795 +0.01(+0.20%)
May 02, 2011 4.605 4.609 4.605 4.609 193,581 +0.03(+0.59%)
Apr 29, 2011 4.582 4.596 4.559 4.582 159,246 +0.00(+0.10%)
Apr 28, 2011 4.564 4.586 4.564 4.577 170,682 -0.00(-0.10%)
Apr 27, 2011 4.541 4.582 4.541 4.582 181,297 +0.04(+0.80%)
Apr 26, 2011 4.536 4.555 4.523 4.546 250,182 +0.01(+0.30%)
Apr 25, 2011 4.527 4.546 4.523 4.532 194,217 -0.00(-0.10%)
Apr 21, 2011 4.546 4.568 4.536 4.536 109,571 -0.00(-0.10%)
Apr 20, 2011 4.532 4.564 4.527 4.541 141,891 +0.01(+0.30%)
Apr 19, 2011 4.509 4.532 4.509 4.527 192,494 +0.02(+0.40%)
Apr 18, 2011 4.518 4.526 4.509 4.509 153,927 -0.02(-0.40%)
Apr 15, 2011 4.546 4.555 4.523 4.527 226,427 -0.03(-0.60%)
Apr 14, 2011 4.555 4.573 4.550 4.555 151,109 +0.00(+0.00%)
Apr 13, 2011 4.550 4.568 4.546 4.555 191,298 -0.00(-0.10%)
Apr 12, 2011 4.523 4.559 4.518 4.559 176,648 +0.01(+0.20%)
Apr 11, 2011 4.596 4.605 4.523 4.550 526,045 -0.06(-1.28%)
Apr 08, 2011 4.605 4.623 4.604 4.609 148,346 -0.00(-0.10%)
Apr 07, 2011 4.623 4.636 4.600 4.614 167,883 +0.01(+0.15%)
Apr 06, 2011 4.593 4.625 4.593 4.607 255,579 +0.02(+0.39%)
Apr 05, 2011 4.571 4.599 4.566 4.589 262,166 +0.01(+0.20%)
Apr 04, 2011 4.571 4.584 4.557 4.580 261,750 -0.00(-0.10%)
Apr 01, 2011 4.584 4.584 4.559 4.584 261,887 +0.02(+0.49%)
Mar 31, 2011 4.580 4.580 4.553 4.562 251,946 -0.02(-0.49%)
Mar 30, 2011 4.602 4.602 4.580 4.584 117,281 -0.02(-0.39%)
Mar 29, 2011 4.593 4.607 4.575 4.602 181,496 +0.03(+0.59%)
Mar 28, 2011 4.593 4.598 4.571 4.575 316,285 -0.00(-0.10%)
Mar 25, 2011 4.553 4.593 4.553 4.580 275,386 +0.02(+0.40%)
Mar 24, 2011 4.584 4.597 4.562 4.562 266,462 -0.03(-0.59%)
Mar 23, 2011 4.584 4.598 4.571 4.589 202,933 +0.02(+0.40%)
Mar 22, 2011 4.598 4.598 4.566 4.571 221,850 -0.03(-0.69%)
Mar 21, 2011 4.597 4.607 4.589 4.602 188,417 -0.00(-0.10%)
Mar 18, 2011 4.589 4.607 4.575 4.607 194,010 +0.02(+0.39%)
Mar 17, 2011 4.562 4.593 4.553 4.589 207,180 +0.03(+0.59%)
Mar 16, 2011 4.593 4.602 4.544 4.562 252,238 -0.05(-0.98%)
Mar 15, 2011 4.557 4.607 4.553 4.607 463,678 +0.00(+0.00%)
Mar 14, 2011 4.607 4.607 4.580 4.607 622,713 -0.02(-0.39%)
Mar 11, 2011 4.593 4.638 4.584 4.625 217,499 +0.02(+0.39%)
Mar 10, 2011 4.548 4.629 4.548 4.607 309,707 +0.03(+0.69%)
Mar 09, 2011 4.629 4.638 4.575 4.575 331,307 -0.05(-1.03%)
Mar 08, 2011 4.587 4.623 4.582 4.623 226,766 +0.03(+0.68%)
Mar 07, 2011 4.560 4.600 4.560 4.591 202,522 +0.02(+0.49%)
Mar 04, 2011 4.609 4.609 4.569 4.569 173,792 -0.05(-1.07%)
Mar 03, 2011 4.641 4.641 4.596 4.618 184,621 -0.01(-0.19%)
Mar 02, 2011 4.614 4.627 4.587 4.627 225,781 +0.01(+0.29%)
Mar 01, 2011 4.632 4.645 4.605 4.614 269,038 +0.00(+0.10%)
Feb 28, 2011 4.546 4.618 4.542 4.609 308,532 +0.09(+1.88%)
Feb 25, 2011 4.546 4.555 4.502 4.524 331,889 -0.01(-0.20%)
Feb 24, 2011 4.533 4.551 4.488 4.533 343,839 +0.01(+0.20%)
Feb 23, 2011 4.569 4.600 4.519 4.524 301,495 -0.04(-0.88%)
Feb 22, 2011 4.636 4.645 4.542 4.564 460,027 -0.09(-1.93%)
Feb 18, 2011 4.627 4.654 4.614 4.654 545,857 +0.04(+0.88%)
Feb 17, 2011 4.587 4.632 4.573 4.614 518,509 +0.04(+0.78%)
Feb 16, 2011 4.551 4.591 4.551 4.578 498,015 +0.00(+0.10%)
Feb 15, 2011 4.542 4.573 4.537 4.573 348,344 +0.03(+0.69%)
Feb 14, 2011 4.537 4.555 4.519 4.542 359,485 +0.00(+0.10%)
Feb 11, 2011 4.479 4.542 4.470 4.537 241,463 +0.05(+1.10%)
Feb 10, 2011 4.510 4.510 4.479 4.488 293,857 -0.03(-0.70%)
Feb 09, 2011 4.488 4.533 4.470 4.519 408,076 +0.05(+1.16%)
Feb 08, 2011 4.481 4.504 4.463 4.468 366,627 -0.02(-0.40%)
Feb 07, 2011 4.495 4.504 4.481 4.486 300,277 -0.01(-0.20%)
Feb 04, 2011 4.477 4.499 4.450 4.495 304,386 +0.00(+0.00%)
Feb 03, 2011 4.486 4.512 4.477 4.495 364,676 +0.00(+0.00%)
Feb 02, 2011 4.490 4.504 4.477 4.495 283,029 +0.01(+0.30%)
Feb 01, 2011 4.454 4.481 4.441 4.481 511,471 +0.04(+1.01%)
Jan 31, 2011 4.441 4.450 4.419 4.437 252,356 -0.02(-0.40%)
Jan 28, 2011 4.437 4.463 4.405 4.454 471,246 +0.02(+0.40%)
Jan 27, 2011 4.472 4.472 4.419 4.437 398,713 -0.01(-0.30%)
Jan 26, 2011 4.450 4.463 4.419 4.450 411,035 +0.01(+0.30%)
Jan 25, 2011 4.379 4.446 4.370 4.437 884,690 +0.04(+1.02%)
Jan 24, 2011 4.334 4.392 4.334 4.392 610,165 +0.05(+1.23%)
Jan 21, 2011 4.281 4.352 4.263 4.339 715,751 +0.07(+1.67%)
Jan 20, 2011 4.200 4.267 4.174 4.267 611,517 +0.06(+1.38%)
Jan 19, 2011 4.205 4.223 4.151 4.209 524,071 +0.00(+0.11%)
Jan 18, 2011 4.174 4.214 4.138 4.205 1,092,870 +0.00(+0.00%)
Jan 14, 2011 4.218 4.218 4.116 4.205 1,548,250 -0.04(-0.95%)
Jan 13, 2011 4.272 4.272 4.223 4.245 783,482 -0.03(-0.63%)
Jan 12, 2011 4.334 4.334 4.267 4.272 860,877 -0.07(-1.54%)
Jan 11, 2011 4.379 4.383 4.325 4.339 543,551 -0.02(-0.56%)
Jan 10, 2011 4.403 4.412 4.363 4.363 388,415 -0.04(-0.81%)
Jan 07, 2011 4.421 4.421 4.385 4.399 207,514 -0.01(-0.20%)
Jan 06, 2011 4.425 4.456 4.407 4.407 220,565 -0.03(-0.70%)
Jan 05, 2011 4.456 4.456 4.430 4.438 331,266 -0.03(-0.60%)
Jan 04, 2011 4.438 4.469 4.434 4.465 209,377 +0.04(+0.90%)
Jan 03, 2011 4.447 4.456 4.412 4.425 421,411 -0.03(-0.60%)
Dec 31, 2010 4.407 4.456 4.407 4.452 414,609 +0.06(+1.41%)
Dec 30, 2010 4.385 4.403 4.345 4.390 524,247 +0.03(+0.71%)
Dec 29, 2010 4.381 4.403 4.354 4.359 609,439 -0.02(-0.51%)
Dec 28, 2010 4.341 4.385 4.336 4.381 598,749 +0.02(+0.51%)
Dec 27, 2010 4.345 4.403 4.345 4.359 435,774 -0.05(-1.11%)
Dec 23, 2010 4.407 4.430 4.390 4.407 397,781 -0.04(-0.80%)
Dec 22, 2010 4.465 4.474 4.421 4.443 550,902 +0.00(+0.00%)
Dec 21, 2010 4.394 4.443 4.354 4.443 836,125 +0.04(+0.80%)
Dec 20, 2010 4.540 4.540 4.385 4.407 1,145,845 -0.16(-3.40%)
Dec 17, 2010 4.571 4.589 4.523 4.562 668,438 +0.01(+0.19%)
Dec 16, 2010 4.443 4.554 4.438 4.554 835,021 +0.10(+2.29%)
Dec 15, 2010 4.341 4.461 4.332 4.452 1,152,790 +0.12(+2.76%)
Dec 14, 2010 4.297 4.381 4.297 4.332 1,639,845 +0.04(+0.82%)
Dec 13, 2010 4.328 4.341 4.266 4.297 1,163,416 -0.06(-1.32%)
Dec 10, 2010 4.390 4.394 4.319 4.354 636,566 -0.01(-0.30%)
Dec 09, 2010 4.376 4.403 4.323 4.367 1,017,535 -0.03(-0.65%)
Dec 08, 2010 4.445 4.462 4.379 4.396 959,619 -0.07(-1.67%)
Dec 07, 2010 4.511 4.511 4.449 4.471 599,637 -0.05(-1.17%)
Dec 06, 2010 4.581 4.581 4.511 4.524 600,019 -0.05(-1.06%)
Dec 03, 2010 4.599 4.643 4.572 4.572 332,165 +0.00(+0.10%)
Dec 02, 2010 4.634 4.660 4.555 4.568 546,098 -0.04(-0.95%)
Dec 01, 2010 4.753 4.753 4.594 4.612 488,507 -0.05(-1.08%)
Nov 30, 2010 4.669 4.669 4.634 4.662 380,349 -0.00(-0.06%)
Nov 29, 2010 4.674 4.696 4.647 4.665 442,737 -0.03(-0.66%)
Nov 26, 2010 4.687 4.709 4.656 4.696 129,263 +0.02(+0.47%)
Nov 24, 2010 4.704 4.674 4.674 4.674 239,946 -0.01(-0.19%)
Nov 23, 2010 4.696 4.713 4.652 4.682 322,331 -0.02(-0.37%)
Nov 22, 2010 4.577 4.709 4.577 4.700 640,476 +0.08(+1.81%)
Nov 19, 2010 4.520 4.621 4.489 4.616 743,632 +0.08(+1.84%)
Nov 18, 2010 4.638 4.660 4.506 4.533 960,455 -0.15(-3.29%)
Nov 17, 2010 4.586 4.691 4.520 4.687 814,046 +0.11(+2.35%)
Nov 16, 2010 4.409 4.612 4.291 4.579 1,498,436 -0.12(-2.48%)
Nov 15, 2010 4.696 4.718 4.423 4.696 1,507,376 -0.05(-1.02%)
Nov 12, 2010 4.687 4.770 4.634 4.744 632,663 +0.02(+0.47%)
Nov 11, 2010 4.770 4.775 4.524 4.722 1,163,416 -0.11(-2.28%)
Nov 10, 2010 4.942 4.942 4.678 4.832 1,167,111 -0.11(-2.23%)
Nov 09, 2010 5.043 5.043 4.938 4.942 294,328 -0.07(-1.45%)
Nov 08, 2010 5.098 5.102 4.993 5.015 483,391 -0.08(-1.63%)
Nov 05, 2010 5.076 5.120 5.076 5.098 207,067 +0.02(+0.34%)
Nov 04, 2010 5.089 5.115 5.067 5.080 201,086 +0.00(+0.09%)
Nov 03, 2010 5.067 5.098 5.063 5.076 142,319 -0.01(-0.17%)
Nov 02, 2010 5.076 5.089 5.054 5.085 249,352 +0.01(+0.26%)
Nov 01, 2010 5.120 5.141 5.054 5.071 216,811 -0.02(-0.43%)
Oct 29, 2010 5.076 5.102 5.067 5.093 160,261 +0.03(+0.52%)
Oct 28, 2010 5.080 5.089 5.063 5.067 185,100 +0.01(+0.26%)
Oct 27, 2010 5.137 5.137 5.050 5.054 521,901 -0.07(-1.45%)
Oct 25, 2010 5.168 5.168 5.106 5.128 215,522 -0.03(-0.59%)
Oct 22, 2010 5.106 5.159 5.106 5.159 129,950 +0.04(+0.77%)
Oct 21, 2010 5.106 5.133 5.093 5.120 211,642 +0.02(+0.34%)
Oct 20, 2010 5.102 5.106 5.076 5.102 144,309 +0.01(+0.26%)
Oct 19, 2010 5.071 5.089 5.058 5.089 145,881 +0.02(+0.35%)
Oct 18, 2010 5.085 5.098 5.050 5.071 152,075 -0.01(-0.26%)
Oct 15, 2010 5.098 5.120 5.045 5.085 314,159 -0.00(-0.09%)
Oct 14, 2010 5.137 5.155 5.063 5.089 213,285 -0.04(-0.68%)
Oct 13, 2010 5.150 5.163 5.115 5.124 146,720 -0.04(-0.76%)
Oct 12, 2010 5.141 5.163 5.133 5.163 146,647 +0.02(+0.43%)
Oct 11, 2010 5.133 5.141 5.098 5.141 131,701 +0.02(+0.43%)
Oct 08, 2010 5.120 5.128 5.080 5.120 200,914 +0.04(+0.78%)
Oct 07, 2010 5.115 5.120 5.076 5.080 169,989 -0.03(-0.60%)
Oct 06, 2010 5.115 5.115 5.080 5.111 153,656 +0.03(+0.65%)
Oct 05, 2010 5.135 5.135 5.061 5.078 196,901 -0.02(-0.43%)
Oct 04, 2010 5.113 5.139 5.100 5.100 194,226 -0.02(-0.34%)
Oct 01, 2010 5.117 5.135 5.100 5.117 111,627 +0.00(+0.09%)
Sep 30, 2010 5.100 5.122 5.069 5.113 196,618 +0.03(+0.51%)
Sep 29, 2010 5.082 5.122 5.065 5.087 222,994 +0.01(+0.17%)
Sep 28, 2010 5.078 5.091 5.048 5.078 191,958 +0.02(+0.34%)
Sep 27, 2010 5.113 5.113 5.056 5.061 265,716 -0.05(-1.02%)
Sep 24, 2010 5.152 5.152 5.087 5.113 313,396 -0.03(-0.68%)
Sep 23, 2010 5.109 5.148 5.103 5.148 196,287 +0.03(+0.60%)
Sep 22, 2010 5.122 5.130 5.091 5.117 134,020 +0.00(+0.09%)
Sep 21, 2010 5.104 5.113 5.100 5.113 196,844 +0.00(+0.00%)
Sep 20, 2010 5.113 5.122 5.069 5.113 175,175 +0.02(+0.34%)
Sep 17, 2010 5.095 5.113 5.061 5.095 124,675 +0.09(+1.83%)
Sep 15, 2010 5.087 5.100 5.000 5.004 355,670 -0.07(-1.46%)
Sep 14, 2010 5.100 5.109 5.061 5.078 130,039 -0.00(-0.09%)
Sep 13, 2010 5.078 5.100 5.061 5.082 151,371 +0.02(+0.43%)
Sep 10, 2010 5.091 5.091 5.039 5.061 307,614 -0.03(-0.60%)
Sep 09, 2010 5.148 5.152 5.065 5.091 195,449 -0.03(-0.64%)
Sep 08, 2010 5.228 5.232 5.093 5.124 194,612 +0.01(+0.25%)
Sep 07, 2010 5.115 5.119 5.093 5.111 123,270 +0.00(+0.08%)
Sep 03, 2010 5.137 5.137 5.093 5.106 158,561 -0.04(-0.84%)
Sep 02, 2010 5.085 5.150 5.080 5.150 211,238 +0.08(+1.62%)
Sep 01, 2010 5.128 5.128 5.067 5.067 256,031 -0.01(-0.17%)
Aug 31, 2010 5.076 5.085 5.059 5.076 122,923 +0.02(+0.43%)
Aug 30, 2010 5.085 5.100 5.050 5.055 235,495 -0.04(-0.85%)
Aug 27, 2010 5.098 5.111 5.076 5.098 106,951 -0.00(-0.08%)
Aug 26, 2010 5.098 5.102 5.080 5.102 148,255 +0.01(+0.26%)
Aug 25, 2010 5.076 5.089 5.063 5.089 168,807 -0.00(-0.08%)
Aug 24, 2010 5.102 5.115 5.067 5.093 141,022 -0.01(-0.25%)
Aug 23, 2010 5.089 5.106 5.067 5.106 231,264 +0.02(+0.43%)
Aug 20, 2010 5.089 5.089 5.063 5.085 157,623 +0.00(+0.09%)
Aug 19, 2010 5.085 5.102 5.067 5.080 112,178 +0.01(+0.17%)
Aug 18, 2010 5.085 5.089 5.059 5.072 165,713 -0.01(-0.26%)
Aug 17, 2010 5.072 5.093 5.067 5.085 138,561 +0.03(+0.51%)
Aug 16, 2010 5.106 5.111 5.059 5.059 214,917 -0.04(-0.76%)
Aug 13, 2010 5.098 5.102 5.050 5.098 86,798 +0.04(+0.86%)
Aug 12, 2010 5.042 5.076 5.037 5.054 148,269 +0.02(+0.34%)
Aug 11, 2010 5.033 5.045 5.020 5.037 183,795 -0.01(-0.17%)
Aug 10, 2010 5.020 5.059 4.998 5.046 185,544 +0.03(+0.65%)
Aug 09, 2010 5.013 5.022 5.000 5.013 150,922 -0.00(-0.09%)
Aug 06, 2010 5.018 5.035 4.996 5.018 245,888 +0.00(+0.00%)
Aug 05, 2010 5.022 5.056 5.009 5.018 289,575 -0.01(-0.26%)
Aug 04, 2010 5.056 5.065 5.022 5.031 213,546 -0.03(-0.68%)
Aug 03, 2010 5.026 5.065 4.988 5.065 204,911 +0.03(+0.60%)
Aug 02, 2010 5.018 5.035 4.983 5.035 261,348 +0.04(+0.78%)
Jul 30, 2010 4.996 4.996 4.914 4.996 157,350 +0.06(+1.13%)
Jul 29, 2010 4.936 4.957 4.919 4.940 129,176 -0.01(-0.17%)
Jul 28, 2010 4.919 4.949 4.914 4.949 118,605 +0.03(+0.70%)
Jul 27, 2010 4.914 4.919 4.893 4.914 87,448 +0.01(+0.26%)
Jul 26, 2010 4.914 4.914 4.889 4.901 95,484 +0.00(+0.09%)
Jul 23, 2010 4.893 4.910 4.871 4.897 180,950 +0.00(+0.00%)
Jul 22, 2010 4.880 4.897 4.867 4.897 184,805 +0.02(+0.44%)
Jul 21, 2010 4.880 4.884 4.846 4.876 217,719 +0.01(+0.27%)
Jul 20, 2010 4.798 4.876 4.798 4.863 272,026 +0.04(+0.89%)
Jul 19, 2010 4.794 4.828 4.794 4.820 130,013 +0.04(+0.81%)
Jul 16, 2010 4.781 4.798 4.781 4.781 125,449 +0.00(+0.09%)
Jul 15, 2010 4.820 4.820 4.764 4.777 174,223 -0.03(-0.72%)
Jul 14, 2010 4.854 4.858 4.807 4.811 185,384 -0.04(-0.89%)
Jul 13, 2010 4.884 4.889 4.846 4.854 133,299 +0.00(+0.00%)
Jul 12, 2010 4.893 4.897 4.854 4.854 185,547 -0.04(-0.88%)
Jul 09, 2010 4.897 4.901 4.871 4.897 102,997 +0.01(+0.18%)
Jul 08, 2010 4.884 4.910 4.867 4.889 190,392 +0.01(+0.13%)
Jul 07, 2010 4.865 4.882 4.856 4.882 140,368 +0.02(+0.44%)
Jul 06, 2010 4.852 4.865 4.846 4.861 102,668 +0.02(+0.44%)
Jul 02, 2010 4.839 4.856 4.835 4.839 107,768 +0.00(+0.09%)
Jul 01, 2010 4.852 4.852 4.822 4.835 94,942 -0.02(-0.44%)
Jun 30, 2010 4.852 4.869 4.827 4.856 165,866 +0.00(+0.00%)
Jun 29, 2010 4.831 4.865 4.818 4.856 220,105 +0.00(+0.09%)
Jun 25, 2010 4.852 4.852 4.797 4.852 113,713 +0.04(+0.80%)
Jun 24, 2010 4.809 4.814 4.788 4.814 188,178 +0.01(+0.18%)
Jun 23, 2010 4.809 4.818 4.797 4.805 174,772 +0.02(+0.36%)
Jun 22, 2010 4.827 4.827 4.788 4.788 192,158 -0.04(-0.80%)
Jun 21, 2010 4.856 4.865 4.805 4.827 185,067 +0.00(+0.00%)
Jun 18, 2010 4.826 4.865 4.806 4.826 189,445 -0.03(-0.62%)
Jun 17, 2010 4.839 4.869 4.831 4.856 231,459 +0.04(+0.89%)
Jun 16, 2010 4.839 4.852 4.814 4.814 221,250 -0.01(-0.27%)
Jun 15, 2010 4.856 4.861 4.827 4.827 192,074 -0.01(-0.18%)
Jun 14, 2010 4.827 4.844 4.788 4.835 357,309 +0.00(+0.00%)
Jun 11, 2010 4.856 4.865 4.822 4.835 154,596 -0.02(-0.44%)
Jun 10, 2010 4.814 4.856 4.805 4.856 152,705 +0.06(+1.25%)
Jun 09, 2010 4.861 4.869 4.797 4.797 239,124 -0.04(-0.84%)
Jun 08, 2010 4.812 4.837 4.778 4.837 208,631 +0.03(+0.62%)
Jun 07, 2010 4.799 4.807 4.761 4.807 224,769 +0.01(+0.18%)
Jun 04, 2010 4.799 4.799 4.744 4.799 210,064 +0.02(+0.45%)
Jun 03, 2010 4.761 4.778 4.739 4.778 259,466 +0.02(+0.45%)
Jun 02, 2010 4.761 4.765 4.714 4.756 227,755 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.