Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.580 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.155 6.160 6.121 6.145 232,372 +0.00(+0.00%)
May 30, 2012 6.086 6.145 6.086 6.145 261,778 +0.04(+0.72%)
May 29, 2012 6.081 6.106 6.067 6.101 196,814 +0.02(+0.40%)
May 25, 2012 6.062 6.077 6.058 6.077 142,663 +0.02(+0.32%)
May 24, 2012 6.042 6.062 6.023 6.057 139,194 +0.01(+0.16%)
May 23, 2012 6.052 6.052 6.032 6.047 138,176 +0.00(+0.08%)
May 22, 2012 6.023 6.057 6.003 6.042 225,473 -0.00(-0.08%)
May 21, 2012 5.993 6.047 5.979 6.047 214,929 +0.05(+0.90%)
May 18, 2012 6.018 6.042 5.956 5.993 338,178 -0.04(-0.73%)
May 17, 2012 6.057 6.057 6.018 6.037 210,502 -0.02(-0.32%)
May 16, 2012 6.052 6.067 6.027 6.057 151,142 +0.00(+0.00%)
May 15, 2012 6.013 6.064 6.013 6.057 194,128 +0.05(+0.90%)
May 14, 2012 6.037 6.052 5.969 6.003 575,766 -0.05(-0.81%)
May 11, 2012 6.072 6.072 6.027 6.052 295,059 -0.01(-0.16%)
May 10, 2012 6.057 6.077 6.042 6.062 202,401 +0.02(+0.32%)
May 09, 2012 6.042 6.057 6.027 6.042 249,132 +0.01(+0.20%)
May 08, 2012 6.001 6.049 5.991 6.030 277,426 +0.04(+0.65%)
May 07, 2012 5.976 5.996 5.971 5.991 232,584 +0.01(+0.24%)
May 04, 2012 6.001 6.001 5.967 5.976 228,120 -0.01(-0.24%)
May 03, 2012 5.981 5.991 5.971 5.991 178,882 +0.02(+0.33%)
May 02, 2012 5.991 6.006 5.971 5.971 281,365 -0.04(-0.65%)
May 01, 2012 6.006 6.015 5.991 6.010 197,115 +0.02(+0.41%)
Apr 30, 2012 5.991 6.001 5.976 5.986 315,538 +0.01(+0.16%)
Apr 27, 2012 5.981 5.996 5.976 5.976 211,772 +0.01(+0.25%)
Apr 26, 2012 5.986 5.986 5.942 5.962 252,503 -0.01(-0.24%)
Apr 25, 2012 5.991 5.991 5.971 5.976 100,677 -0.01(-0.24%)
Apr 24, 2012 5.957 5.991 5.957 5.991 205,189 +0.02(+0.33%)
Apr 23, 2012 5.971 5.976 5.959 5.971 129,356 +0.01(+0.16%)
Apr 20, 2012 5.937 5.962 5.898 5.962 215,217 +0.02(+0.41%)
Apr 19, 2012 5.981 5.981 5.937 5.937 162,721 -0.04(-0.73%)
Apr 18, 2012 5.962 5.996 5.952 5.981 260,098 +0.01(+0.25%)
Apr 17, 2012 5.947 5.976 5.928 5.967 258,182 +0.00(+0.00%)
Apr 16, 2012 5.957 5.971 5.932 5.967 159,678 +0.02(+0.41%)
Apr 13, 2012 5.928 5.942 5.903 5.942 80,241 +0.01(+0.25%)
Apr 12, 2012 5.923 5.962 5.879 5.928 277,190 -0.02(-0.33%)
Apr 11, 2012 5.928 5.957 5.918 5.947 164,393 +0.00(+0.00%)
Apr 10, 2012 5.947 5.971 5.932 5.947 189,644 -0.01(-0.12%)
Apr 09, 2012 5.916 5.964 5.911 5.954 264,619 +0.06(+1.07%)
Apr 05, 2012 5.901 5.916 5.887 5.891 142,111 -0.03(-0.49%)
Apr 04, 2012 5.887 5.920 5.882 5.920 198,430 +0.04(+0.74%)
Apr 03, 2012 5.901 5.920 5.876 5.877 210,109 -0.04(-0.66%)
Apr 02, 2012 5.954 5.969 5.877 5.916 293,042 +0.01(+0.16%)
Mar 30, 2012 5.882 5.921 5.872 5.906 141,823 -0.02(-0.33%)
Mar 29, 2012 5.920 5.925 5.855 5.925 197,518 -0.01(-0.16%)
Mar 28, 2012 5.882 5.935 5.857 5.935 277,515 +0.06(+0.99%)
Mar 27, 2012 5.814 5.886 5.794 5.877 236,439 +0.03(+0.50%)
Mar 26, 2012 5.857 5.882 5.804 5.848 360,635 -0.01(-0.17%)
Mar 23, 2012 5.887 5.920 5.848 5.857 244,177 -0.03(-0.58%)
Mar 22, 2012 5.925 5.964 5.883 5.891 222,906 -0.03(-0.49%)
Mar 21, 2012 5.853 5.920 5.843 5.920 265,411 +0.07(+1.24%)
Mar 20, 2012 5.756 5.884 5.731 5.848 451,692 +0.11(+1.94%)
Mar 19, 2012 5.610 5.760 5.597 5.736 379,695 +0.08(+1.46%)
Mar 16, 2012 5.697 5.707 5.557 5.654 1,396,907 -0.10(-1.77%)
Mar 15, 2012 5.872 5.882 5.726 5.756 838,092 -0.14(-2.38%)
Mar 14, 2012 6.066 6.066 5.891 5.896 517,474 -0.16(-2.56%)
Mar 13, 2012 6.110 6.110 6.037 6.051 233,725 -0.05(-0.79%)
Mar 12, 2012 6.066 6.100 6.045 6.100 170,902 +0.03(+0.48%)
Mar 09, 2012 6.095 6.095 6.042 6.071 153,467 +0.01(+0.24%)
Mar 08, 2012 6.066 6.085 6.051 6.056 220,039 -0.03(-0.44%)
Mar 07, 2012 6.006 6.088 6.001 6.083 187,385 +0.07(+1.20%)
Mar 06, 2012 6.001 6.020 5.991 6.011 198,287 -0.00(-0.08%)
Mar 05, 2012 6.083 6.083 6.011 6.015 248,722 -0.03(-0.56%)
Mar 02, 2012 5.957 6.053 5.953 6.049 303,615 +0.02(+0.32%)
Mar 01, 2012 5.948 6.044 5.948 6.030 490,544 +0.08(+1.30%)
Feb 29, 2012 5.948 5.953 5.914 5.953 270,830 +0.02(+0.41%)
Feb 28, 2012 5.933 5.943 5.909 5.929 376,457 -0.02(-0.41%)
Feb 27, 2012 5.953 5.953 5.919 5.953 420,466 +0.02(+0.33%)
Feb 24, 2012 5.933 5.977 5.914 5.933 497,313 +0.00(+0.00%)
Feb 23, 2012 5.948 5.977 5.914 5.933 435,682 -0.02(-0.40%)
Feb 22, 2012 5.962 5.977 5.938 5.957 444,227 +0.01(+0.16%)
Feb 21, 2012 6.001 6.025 5.943 5.948 466,796 +0.00(+0.00%)
Feb 17, 2012 5.885 5.948 5.837 5.948 429,197 +0.07(+1.15%)
Feb 16, 2012 6.025 6.078 5.842 5.880 1,112,714 -0.17(-2.79%)
Feb 15, 2012 6.160 6.165 6.039 6.049 572,195 -0.07(-1.10%)
Feb 14, 2012 6.150 6.184 6.097 6.117 395,511 -0.06(-0.94%)
Feb 13, 2012 6.175 6.184 6.126 6.175 403,993 +0.02(+0.31%)
Feb 10, 2012 6.179 6.199 6.121 6.155 473,069 -0.06(-0.93%)
Feb 09, 2012 6.242 6.242 6.175 6.213 503,990 -0.02(-0.27%)
Feb 08, 2012 6.220 6.230 6.168 6.230 469,353 +0.03(+0.54%)
Feb 07, 2012 6.206 6.206 6.163 6.196 551,321 +0.01(+0.16%)
Feb 06, 2012 6.244 6.244 6.158 6.187 583,483 -0.08(-1.30%)
Feb 03, 2012 6.244 6.268 6.192 6.268 385,690 +0.04(+0.62%)
Feb 02, 2012 6.163 6.240 6.144 6.230 673,607 +0.08(+1.25%)
Feb 01, 2012 6.177 6.230 6.144 6.153 719,612 -0.02(-0.39%)
Jan 31, 2012 6.249 6.249 6.168 6.177 769,480 -0.07(-1.08%)
Jan 30, 2012 6.148 6.244 6.139 6.244 923,456 +0.15(+2.44%)
Jan 27, 2012 6.120 6.187 6.038 6.096 1,068,563 -0.07(-1.17%)
Jan 26, 2012 6.048 6.216 6.024 6.168 1,439,160 +0.13(+2.15%)
Jan 25, 2012 5.889 6.038 5.875 6.038 1,160,114 +0.18(+3.11%)
Jan 24, 2012 5.880 5.899 5.798 5.856 1,156,510 +0.01(+0.16%)
Jan 23, 2012 5.846 5.923 5.822 5.846 3,134,622 +0.17(+2.96%)
Jan 20, 2012 5.702 5.707 5.640 5.678 337,256 -0.01(-0.17%)
Jan 19, 2012 5.659 5.688 5.649 5.688 278,048 +0.05(+0.94%)
Jan 18, 2012 5.659 5.716 5.616 5.635 612,935 -0.02(-0.42%)
Jan 17, 2012 5.692 5.692 5.649 5.659 268,135 -0.02(-0.42%)
Jan 13, 2012 5.635 5.683 5.625 5.683 375,454 +0.05(+0.85%)
Jan 12, 2012 5.587 5.635 5.568 5.635 227,926 +0.06(+1.03%)
Jan 11, 2012 5.553 5.577 5.549 5.577 313,710 +0.02(+0.30%)
Jan 10, 2012 5.565 5.584 5.546 5.560 408,137 -0.00(-0.09%)
Jan 09, 2012 5.522 5.594 5.522 5.565 307,930 +0.04(+0.69%)
Jan 06, 2012 5.465 5.527 5.465 5.527 328,764 +0.06(+1.13%)
Jan 05, 2012 5.441 5.475 5.441 5.465 125,239 +0.01(+0.10%)
Jan 04, 2012 5.417 5.460 5.393 5.460 235,497 +0.10(+1.78%)
Dec 30, 2011 5.355 5.374 5.351 5.365 138,277 +0.02(+0.36%)
Dec 29, 2011 5.365 5.365 5.327 5.346 354,788 -0.03(-0.62%)
Dec 28, 2011 5.436 5.436 5.350 5.379 390,251 -0.04(-0.79%)
Dec 27, 2011 5.417 5.427 5.346 5.422 423,203 +0.03(+0.62%)
Dec 23, 2011 5.379 5.398 5.317 5.389 266,861 -0.02(-0.44%)
Dec 21, 2011 5.412 5.412 5.365 5.412 251,564 +0.01(+0.27%)
Dec 20, 2011 5.341 5.398 5.336 5.398 338,647 +0.05(+0.98%)
Dec 19, 2011 5.317 5.365 5.307 5.346 289,575 +0.02(+0.45%)
Dec 16, 2011 5.312 5.322 5.288 5.322 245,105 +0.03(+0.54%)
Dec 15, 2011 5.303 5.322 5.288 5.293 312,378 +0.00(+0.00%)
Dec 14, 2011 5.303 5.307 5.279 5.293 233,154 +0.00(+0.09%)
Dec 13, 2011 5.307 5.317 5.279 5.288 211,159 -0.01(-0.18%)
Dec 12, 2011 5.307 5.307 5.279 5.298 219,898 +0.00(+0.09%)
Dec 09, 2011 5.317 5.317 5.284 5.293 177,673 -0.01(-0.27%)
Dec 08, 2011 5.312 5.322 5.293 5.307 183,449 +0.02(+0.32%)
Dec 07, 2011 5.296 5.319 5.286 5.291 281,517 +0.00(+0.09%)
Dec 06, 2011 5.324 5.324 5.267 5.286 341,219 -0.01(-0.27%)
Dec 05, 2011 5.300 5.325 5.296 5.300 168,327 -0.01(-0.27%)
Dec 02, 2011 5.310 5.315 5.291 5.315 152,211 +0.01(+0.27%)
Dec 01, 2011 5.310 5.310 5.267 5.300 174,592 +0.01(+0.18%)
Nov 30, 2011 5.277 5.296 5.272 5.291 176,548 +0.03(+0.63%)
Nov 29, 2011 5.286 5.291 5.258 5.258 139,640 -0.01(-0.27%)
Nov 28, 2011 5.272 5.277 5.248 5.272 214,903 +0.01(+0.18%)
Nov 25, 2011 5.253 5.267 5.253 5.262 57,918 +0.00(+0.00%)
Nov 23, 2011 5.234 5.272 5.210 5.262 225,192 +0.03(+0.64%)
Nov 22, 2011 5.258 5.258 5.229 5.229 143,402 -0.00(-0.09%)
Nov 21, 2011 5.239 5.248 5.205 5.234 166,679 +0.00(+0.09%)
Nov 18, 2011 5.262 5.266 5.201 5.229 226,557 -0.03(-0.54%)
Nov 17, 2011 5.253 5.258 5.201 5.258 155,063 +0.02(+0.36%)
Nov 16, 2011 5.239 5.262 5.210 5.239 221,158 +0.00(+0.00%)
Nov 15, 2011 5.253 5.262 5.210 5.239 191,736 +0.00(+0.09%)
Nov 14, 2011 5.234 5.243 5.215 5.234 127,093 +0.02(+0.36%)
Nov 11, 2011 5.201 5.239 5.191 5.215 179,132 +0.00(+0.00%)
Nov 10, 2011 5.210 5.224 5.186 5.215 185,620 +0.00(+0.09%)
Nov 09, 2011 5.215 5.215 5.191 5.210 183,283 -0.00(-0.05%)
Nov 08, 2011 5.198 5.212 5.189 5.212 239,625 +0.03(+0.55%)
Nov 07, 2011 5.179 5.203 5.175 5.184 229,473 -0.01(-0.18%)
Nov 04, 2011 5.175 5.208 5.170 5.194 241,120 +0.00(+0.00%)
Nov 03, 2011 5.184 5.194 5.165 5.194 228,152 +0.02(+0.36%)
Nov 02, 2011 5.189 5.208 5.170 5.175 226,649 -0.00(-0.09%)
Nov 01, 2011 5.227 5.246 5.156 5.179 537,186 -0.03(-0.63%)
Oct 31, 2011 5.222 5.236 5.212 5.212 181,830 -0.00(-0.09%)
Oct 28, 2011 5.227 5.236 5.189 5.217 145,811 -0.00(-0.09%)
Oct 27, 2011 5.236 5.236 5.203 5.222 165,119 -0.00(-0.09%)
Oct 26, 2011 5.175 5.231 5.175 5.227 191,196 +0.02(+0.45%)
Oct 25, 2011 5.156 5.217 5.155 5.203 233,774 +0.04(+0.82%)
Oct 24, 2011 5.212 5.217 5.151 5.161 215,501 -0.03(-0.55%)
Oct 21, 2011 5.194 5.203 5.170 5.189 142,582 +0.02(+0.36%)
Oct 20, 2011 5.198 5.201 5.156 5.170 147,840 +0.00(+0.03%)
Oct 19, 2011 5.170 5.203 5.156 5.168 133,272 -0.01(-0.21%)
Oct 18, 2011 5.217 5.217 5.146 5.179 208,997 -0.01(-0.18%)
Oct 17, 2011 5.217 5.217 5.170 5.189 157,205 -0.03(-0.54%)
Oct 14, 2011 5.189 5.217 5.175 5.217 202,883 +0.03(+0.55%)
Oct 13, 2011 5.066 5.189 5.066 5.189 239,521 +0.08(+1.66%)
Oct 12, 2011 5.165 5.165 5.076 5.104 190,159 -0.04(-0.73%)
Oct 11, 2011 5.146 5.170 5.093 5.142 244,787 -0.02(-0.32%)
Oct 10, 2011 5.139 5.158 5.130 5.158 204,919 +0.03(+0.55%)
Oct 07, 2011 5.135 5.135 5.093 5.130 156,317 +0.02(+0.37%)
Oct 06, 2011 5.168 5.168 5.111 5.111 160,264 -0.06(-1.09%)
Oct 05, 2011 5.158 5.183 5.132 5.168 205,550 +0.01(+0.18%)
Oct 04, 2011 5.215 5.219 5.107 5.158 305,181 -0.04(-0.81%)
Oct 03, 2011 5.205 5.257 5.182 5.200 409,746 +0.02(+0.36%)
Sep 30, 2011 5.252 5.252 5.172 5.182 259,617 -0.05(-0.99%)
Sep 29, 2011 5.200 5.243 5.186 5.233 184,886 +0.04(+0.72%)
Sep 28, 2011 5.177 5.205 5.163 5.196 214,654 +0.05(+0.91%)
Sep 27, 2011 5.154 5.168 5.135 5.149 182,903 +0.02(+0.46%)
Sep 26, 2011 5.139 5.163 5.107 5.125 257,534 -0.02(-0.36%)
Sep 23, 2011 5.158 5.186 5.121 5.144 339,738 -0.01(-0.27%)
Sep 22, 2011 5.116 5.158 5.091 5.158 389,031 +0.03(+0.55%)
Sep 21, 2011 5.093 5.130 5.083 5.130 225,883 +0.03(+0.64%)
Sep 20, 2011 5.079 5.097 5.060 5.097 184,737 +0.02(+0.46%)
Sep 19, 2011 5.041 5.074 5.036 5.074 138,222 +0.02(+0.37%)
Sep 16, 2011 5.036 5.055 5.032 5.055 201,716 +0.00(+0.09%)
Sep 15, 2011 5.055 5.055 5.027 5.050 218,230 -0.01(-0.19%)
Sep 14, 2011 5.069 5.069 5.032 5.060 187,933 +0.00(+0.09%)
Sep 13, 2011 5.013 5.060 5.013 5.055 117,786 +0.04(+0.84%)
Sep 12, 2011 4.994 5.027 4.994 5.013 157,539 +0.00(+0.00%)
Sep 09, 2011 5.032 5.041 4.985 5.013 219,405 -0.04(-0.83%)
Sep 08, 2011 5.079 5.079 5.036 5.055 334,972 -0.00(-0.05%)
Sep 07, 2011 5.039 5.067 5.034 5.057 224,855 +0.02(+0.46%)
Sep 06, 2011 4.992 5.057 4.992 5.034 243,153 +0.02(+0.37%)
Sep 02, 2011 5.015 5.043 4.992 5.015 177,740 -0.02(-0.46%)
Sep 01, 2011 5.067 5.081 5.025 5.039 245,641 +0.00(+0.00%)
Aug 31, 2011 5.025 5.039 5.006 5.039 212,555 +0.03(+0.56%)
Aug 30, 2011 4.978 5.011 4.974 5.011 200,020 +0.03(+0.66%)
Aug 29, 2011 4.992 4.997 4.960 4.978 148,967 +0.04(+0.75%)
Aug 26, 2011 4.997 5.020 4.908 4.941 382,496 -0.05(-0.93%)
Aug 25, 2011 4.992 5.025 4.964 4.988 183,381 +0.01(+0.19%)
Aug 24, 2011 4.964 4.997 4.964 4.978 209,990 +0.01(+0.19%)
Aug 23, 2011 4.922 4.969 4.918 4.969 206,654 +0.05(+0.95%)
Aug 22, 2011 5.001 5.001 4.922 4.922 183,584 -0.04(-0.75%)
Aug 19, 2011 4.922 4.969 4.908 4.960 187,927 +0.02(+0.38%)
Aug 18, 2011 4.960 4.988 4.922 4.941 350,605 -0.04(-0.84%)
Aug 17, 2011 5.020 5.043 4.974 4.983 301,777 -0.01(-0.19%)
Aug 16, 2011 4.941 4.992 4.927 4.992 250,805 +0.05(+1.04%)
Aug 15, 2011 4.857 4.941 4.857 4.941 411,977 +0.09(+1.92%)
Aug 12, 2011 4.838 4.866 4.820 4.848 290,312 +0.02(+0.39%)
Aug 11, 2011 4.843 4.857 4.787 4.829 293,431 -0.01(-0.19%)
Aug 10, 2011 4.810 4.848 4.773 4.838 513,080 +0.05(+1.12%)
Aug 09, 2011 4.717 4.815 4.615 4.785 470,415 +0.14(+3.01%)
Aug 08, 2011 4.687 4.719 4.534 4.645 760,407 -0.17(-3.46%)
Aug 05, 2011 4.886 4.890 4.654 4.812 499,361 -0.05(-1.05%)
Aug 04, 2011 4.927 4.937 4.839 4.863 337,915 -0.05(-0.94%)
Aug 03, 2011 4.895 4.927 4.886 4.909 357,701 +0.02(+0.47%)
Aug 02, 2011 4.858 4.904 4.850 4.886 195,713 +0.04(+0.86%)
Aug 01, 2011 4.821 4.867 4.819 4.844 235,624 +0.08(+1.65%)
Jul 29, 2011 4.784 4.784 4.747 4.765 208,895 -0.06(-1.15%)
Jul 28, 2011 4.779 4.835 4.742 4.821 257,606 +0.05(+1.07%)
Jul 27, 2011 4.839 4.844 4.770 4.770 451,240 -0.08(-1.72%)
Jul 26, 2011 4.890 4.909 4.830 4.853 351,616 -0.02(-0.38%)
Jul 25, 2011 4.909 4.918 4.867 4.872 220,478 -0.05(-1.03%)
Jul 22, 2011 4.951 4.954 4.923 4.923 263,318 +0.01(+0.19%)
Jul 21, 2011 4.914 4.937 4.909 4.914 163,454 +0.00(+0.09%)
Jul 20, 2011 4.876 4.918 4.876 4.909 197,593 +0.05(+0.95%)
Jul 19, 2011 4.863 4.890 4.858 4.863 258,504 -0.00(-0.10%)
Jul 18, 2011 4.909 4.927 4.863 4.867 292,428 -0.04(-0.85%)
Jul 15, 2011 4.937 4.941 4.909 4.909 235,298 -0.02(-0.38%)
Jul 14, 2011 4.964 4.974 4.909 4.927 309,856 -0.03(-0.56%)
Jul 13, 2011 4.978 5.011 4.955 4.955 129,207 -0.02(-0.47%)
Jul 12, 2011 4.969 4.988 4.959 4.978 129,904 +0.01(+0.28%)
Jul 11, 2011 4.927 4.978 4.927 4.964 158,429 +0.01(+0.28%)
Jul 08, 2011 4.914 4.955 4.914 4.951 181,096 +0.05(+0.94%)
Jul 07, 2011 4.923 4.923 4.895 4.904 319,145 -0.00(-0.05%)
Jul 06, 2011 4.925 4.925 4.874 4.907 246,781 +0.00(+0.09%)
Jul 05, 2011 4.856 4.939 4.856 4.902 429,023 +0.04(+0.85%)
Jul 01, 2011 4.861 4.879 4.851 4.861 170,112 +0.01(+0.28%)
Jun 30, 2011 4.861 4.865 4.833 4.847 162,119 +0.01(+0.19%)
Jun 29, 2011 4.861 4.861 4.828 4.838 189,303 +0.01(+0.19%)
Jun 28, 2011 4.856 4.884 4.824 4.828 452,776 -0.01(-0.19%)
Jun 27, 2011 4.787 4.851 4.787 4.838 315,598 +0.04(+0.77%)
Jun 24, 2011 4.805 4.805 4.773 4.801 244,107 +0.00(+0.00%)
Jun 23, 2011 4.787 4.805 4.755 4.801 297,370 +0.01(+0.29%)
Jun 22, 2011 4.764 4.787 4.745 4.787 224,605 +0.00(+0.10%)
Jun 21, 2011 4.787 4.791 4.764 4.782 227,332 +0.01(+0.19%)
Jun 20, 2011 4.732 4.773 4.732 4.773 221,386 +0.06(+1.27%)
Jun 17, 2011 4.732 4.741 4.713 4.713 141,386 -0.02(-0.49%)
Jun 16, 2011 4.745 4.755 4.727 4.736 200,266 +0.00(+0.00%)
Jun 15, 2011 4.732 4.755 4.722 4.736 108,899 -0.01(-0.29%)
Jun 14, 2011 4.718 4.768 4.718 4.750 182,815 +0.03(+0.58%)
Jun 13, 2011 4.755 4.768 4.718 4.722 216,087 -0.04(-0.77%)
Jun 10, 2011 4.819 4.819 4.741 4.759 242,119 -0.05(-0.96%)
Jun 09, 2011 4.838 4.838 4.791 4.805 206,823 -0.03(-0.52%)
Jun 08, 2011 4.840 4.849 4.826 4.831 253,195 -0.01(-0.28%)
Jun 07, 2011 4.849 4.858 4.826 4.844 265,070 +0.00(+0.00%)
Jun 06, 2011 4.826 4.853 4.817 4.844 362,560 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.