Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.550 -0.030 (-0.35%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.209 7.251 7.209 7.251 100,495 +0.05(+0.66%)
May 28, 2015 7.209 7.227 7.191 7.203 157,848 +0.01(+0.08%)
May 27, 2015 7.221 7.245 7.173 7.197 448,692 -0.01(-0.17%)
May 26, 2015 7.251 7.251 7.143 7.209 906,065 -0.04(-0.57%)
May 22, 2015 7.256 7.251 7.251 7.251 233,190 -0.01(-0.16%)
May 21, 2015 7.280 7.286 7.251 7.262 150,523 +0.00(+0.00%)
May 20, 2015 7.268 7.286 7.256 7.262 135,780 -0.01(-0.16%)
May 19, 2015 7.274 7.310 7.256 7.274 190,812 -0.02(-0.24%)
May 18, 2015 7.352 7.352 7.274 7.292 205,177 -0.07(-0.97%)
May 15, 2015 7.334 7.376 7.322 7.364 227,260 +0.05(+0.73%)
May 14, 2015 7.292 7.332 7.274 7.310 166,219 +0.02(+0.33%)
May 13, 2015 7.310 7.346 7.280 7.286 335,888 -0.02(-0.33%)
May 12, 2015 7.239 7.381 7.209 7.310 834,033 +0.06(+0.82%)
May 11, 2015 7.274 7.286 7.227 7.251 387,420 -0.04(-0.49%)
May 08, 2015 7.274 7.334 7.274 7.286 208,921 +0.03(+0.41%)
May 07, 2015 7.215 7.280 7.215 7.256 334,593 -0.01(-0.12%)
May 06, 2015 7.342 7.342 7.248 7.265 304,148 -0.09(-1.29%)
May 05, 2015 7.390 7.401 7.319 7.360 186,346 -0.02(-0.32%)
May 04, 2015 7.372 7.413 7.372 7.384 181,269 +0.02(+0.24%)
May 01, 2015 7.467 7.472 7.360 7.366 310,502 -0.11(-1.43%)
Apr 30, 2015 7.396 7.472 7.384 7.472 282,259 +0.07(+0.88%)
Apr 29, 2015 7.378 7.413 7.366 7.407 235,318 +0.01(+0.16%)
Apr 28, 2015 7.407 7.425 7.384 7.396 119,412 -0.02(-0.32%)
Apr 27, 2015 7.413 7.425 7.396 7.419 124,001 +0.04(+0.48%)
Apr 24, 2015 7.378 7.407 7.360 7.384 118,346 -0.01(-0.08%)
Apr 23, 2015 7.425 7.431 7.378 7.390 280,034 +0.00(+0.00%)
Apr 22, 2015 7.407 7.449 7.372 7.390 235,658 -0.02(-0.32%)
Apr 21, 2015 7.419 7.426 7.401 7.413 107,816 +0.01(+0.08%)
Apr 20, 2015 7.425 7.455 7.401 7.407 156,347 -0.01(-0.08%)
Apr 17, 2015 7.396 7.425 7.384 7.413 119,135 +0.01(+0.08%)
Apr 16, 2015 7.407 7.407 7.366 7.407 129,586 +0.02(+0.24%)
Apr 15, 2015 7.413 7.419 7.372 7.390 148,413 +0.00(+0.00%)
Apr 14, 2015 7.319 7.401 7.319 7.390 159,480 +0.08(+1.13%)
Apr 13, 2015 7.348 7.378 7.301 7.307 178,759 -0.04(-0.56%)
Apr 10, 2015 7.384 7.390 7.348 7.348 137,716 -0.01(-0.16%)
Apr 09, 2015 7.390 7.401 7.330 7.360 167,526 -0.01(-0.12%)
Apr 08, 2015 7.351 7.404 7.351 7.369 153,483 +0.03(+0.40%)
Apr 07, 2015 7.298 7.392 7.293 7.340 235,741 +0.04(+0.56%)
Apr 06, 2015 7.340 7.340 7.287 7.298 148,618 +0.00(+0.00%)
Apr 02, 2015 7.328 7.298 7.298 7.298 246,188 -0.08(-1.12%)
Apr 01, 2015 7.381 7.387 7.328 7.381 152,224 +0.04(+0.48%)
Mar 31, 2015 7.292 7.357 7.275 7.345 265,353 +0.05(+0.73%)
Mar 30, 2015 7.328 7.328 7.281 7.292 107,098 -0.02(-0.24%)
Mar 27, 2015 7.269 7.310 7.263 7.310 81,135 +0.06(+0.81%)
Mar 26, 2015 7.257 7.275 7.210 7.251 122,686 +0.00(+0.00%)
Mar 25, 2015 7.275 7.298 7.251 7.251 135,228 -0.04(-0.56%)
Mar 24, 2015 7.269 7.298 7.245 7.292 153,670 +0.02(+0.32%)
Mar 23, 2015 7.275 7.287 7.251 7.269 120,819 +0.00(+0.00%)
Mar 20, 2015 7.251 7.269 7.234 7.269 198,303 +0.05(+0.65%)
Mar 19, 2015 7.275 7.278 7.210 7.222 120,690 -0.06(-0.89%)
Mar 18, 2015 7.181 7.292 7.163 7.287 278,004 +0.10(+1.39%)
Mar 17, 2015 7.145 7.186 7.139 7.186 132,320 +0.05(+0.66%)
Mar 16, 2015 7.192 7.204 7.139 7.139 187,929 -0.05(-0.74%)
Mar 13, 2015 7.222 7.228 7.169 7.192 145,509 -0.01(-0.08%)
Mar 12, 2015 7.210 7.234 7.198 7.198 169,600 +0.00(+0.00%)
Mar 11, 2015 7.228 7.228 7.181 7.198 91,453 -0.04(-0.49%)
Mar 10, 2015 7.204 7.257 7.198 7.234 164,361 +0.05(+0.70%)
Mar 09, 2015 7.154 7.184 7.143 7.184 214,320 +0.05(+0.74%)
Mar 06, 2015 7.236 7.242 7.125 7.131 246,481 -0.12(-1.69%)
Mar 05, 2015 7.260 7.271 7.236 7.254 117,874 -0.03(-0.40%)
Mar 04, 2015 7.230 7.283 7.235 7.283 190,723 +0.05(+0.66%)
Mar 03, 2015 7.189 7.236 7.184 7.235 165,660 +0.04(+0.55%)
Mar 02, 2015 7.195 7.213 7.178 7.195 170,802 -0.01(-0.16%)
Feb 27, 2015 7.148 7.207 7.140 7.207 148,212 +0.08(+1.07%)
Feb 26, 2015 7.201 7.201 7.125 7.131 172,397 -0.08(-1.06%)
Feb 25, 2015 7.195 7.219 7.189 7.207 326,662 +0.05(+0.74%)
Feb 24, 2015 7.113 7.158 7.113 7.154 189,556 +0.04(+0.58%)
Feb 23, 2015 7.131 7.154 7.102 7.113 246,956 +0.00(+0.00%)
Feb 20, 2015 7.148 7.178 7.113 7.113 279,034 -0.01(-0.16%)
Feb 19, 2015 7.066 7.148 7.066 7.125 202,997 +0.06(+0.91%)
Feb 18, 2015 6.967 7.066 6.967 7.061 414,686 +0.09(+1.34%)
Feb 17, 2015 7.189 7.195 6.967 6.967 861,209 -0.23(-3.17%)
Feb 13, 2015 7.195 7.195 7.195 7.195 138,524 +0.00(+0.00%)
Feb 12, 2015 7.178 7.207 7.178 7.195 114,668 +0.02(+0.26%)
Feb 11, 2015 7.207 7.207 7.172 7.177 299,485 -0.02(-0.26%)
Feb 10, 2015 7.248 7.248 7.178 7.195 314,374 -0.06(-0.85%)
Feb 09, 2015 7.268 7.280 7.239 7.257 201,385 +0.03(+0.40%)
Feb 06, 2015 7.321 7.321 7.222 7.228 355,519 -0.10(-1.35%)
Feb 05, 2015 7.338 7.362 7.315 7.327 249,816 -0.03(-0.47%)
Feb 04, 2015 7.385 7.385 7.315 7.362 450,583 -0.02(-0.32%)
Feb 03, 2015 7.443 7.461 7.385 7.385 365,959 -0.08(-1.01%)
Feb 02, 2015 7.414 7.484 7.414 7.461 362,252 +0.05(+0.63%)
Jan 30, 2015 7.373 7.420 7.373 7.414 184,587 +0.06(+0.79%)
Jan 29, 2015 7.327 7.358 7.315 7.356 253,866 +0.06(+0.80%)
Jan 28, 2015 7.280 7.332 7.280 7.297 270,849 +0.05(+0.72%)
Jan 27, 2015 7.233 7.303 7.222 7.246 343,382 +0.02(+0.25%)
Jan 26, 2015 7.210 7.239 7.198 7.228 236,850 +0.03(+0.49%)
Jan 23, 2015 7.193 7.216 7.187 7.193 236,198 +0.01(+0.08%)
Jan 22, 2015 7.187 7.198 7.164 7.187 355,322 +0.01(+0.16%)
Jan 21, 2015 7.181 7.187 7.169 7.175 263,578 +0.01(+0.08%)
Jan 20, 2015 7.152 7.175 7.140 7.169 242,736 +0.05(+0.74%)
Jan 16, 2015 7.204 7.216 7.111 7.117 277,377 -0.07(-0.97%)
Jan 15, 2015 7.164 7.204 7.134 7.187 269,424 +0.04(+0.57%)
Jan 14, 2015 7.123 7.152 7.123 7.146 217,250 +0.03(+0.49%)
Jan 13, 2015 7.094 7.117 7.082 7.111 197,798 +0.03(+0.41%)
Jan 12, 2015 7.117 7.117 7.076 7.082 175,629 -0.01(-0.16%)
Jan 09, 2015 7.035 7.094 7.030 7.094 187,752 +0.08(+1.08%)
Jan 08, 2015 7.059 7.059 6.995 7.018 269,678 -0.02(-0.29%)
Jan 07, 2015 7.015 7.096 7.015 7.038 404,467 +0.06(+0.83%)
Jan 06, 2015 6.963 7.021 6.963 6.980 470,994 +0.03(+0.42%)
Jan 05, 2015 6.928 6.951 6.888 6.951 537,714 +0.01(+0.08%)
Jan 02, 2015 6.899 6.946 6.865 6.946 296,708 +0.06(+0.93%)
Dec 31, 2014 6.865 6.882 6.882 6.882 341,800 +0.00(+0.00%)
Dec 30, 2014 6.882 6.882 6.841 6.882 240,624 -0.01(-0.08%)
Dec 29, 2014 6.824 6.893 6.818 6.888 315,492 +0.07(+1.02%)
Dec 26, 2014 6.830 6.836 6.807 6.818 291,281 -0.02(-0.25%)
Dec 24, 2014 6.830 6.836 6.836 6.836 135,684 +0.02(+0.25%)
Dec 23, 2014 6.888 6.888 6.807 6.818 450,729 -0.01(-0.08%)
Dec 22, 2014 6.853 6.870 6.801 6.824 330,414 -0.02(-0.34%)
Dec 19, 2014 6.853 6.853 6.830 6.847 216,005 +0.00(+0.00%)
Dec 18, 2014 6.841 6.853 6.818 6.847 278,779 +0.02(+0.25%)
Dec 17, 2014 6.818 6.841 6.812 6.830 223,516 -0.01(-0.08%)
Dec 16, 2014 6.812 6.836 6.795 6.836 179,157 +0.01(+0.17%)
Dec 15, 2014 6.847 6.853 6.801 6.824 210,720 -0.01(-0.11%)
Dec 12, 2014 6.812 6.853 6.807 6.832 284,490 -0.00(-0.06%)
Dec 11, 2014 6.876 6.893 6.836 6.836 172,445 -0.04(-0.59%)
Dec 10, 2014 6.859 6.905 6.859 6.876 151,626 +0.02(+0.25%)
Dec 09, 2014 6.870 6.899 6.859 6.859 186,593 -0.01(-0.13%)
Dec 08, 2014 6.862 6.885 6.821 6.867 281,313 +0.03(+0.42%)
Dec 05, 2014 6.902 6.908 6.804 6.839 418,762 -0.07(-1.00%)
Dec 04, 2014 6.890 6.914 6.890 6.908 181,203 -0.01(-0.08%)
Dec 03, 2014 6.885 6.914 6.879 6.914 278,301 +0.03(+0.42%)
Dec 02, 2014 6.856 6.890 6.844 6.885 276,047 +0.03(+0.50%)
Dec 01, 2014 6.856 6.879 6.844 6.850 203,481 -0.01(-0.08%)
Nov 28, 2014 6.844 6.873 6.844 6.856 46,002 +0.03(+0.42%)
Nov 26, 2014 6.793 6.827 6.827 6.827 265,219 +0.03(+0.51%)
Nov 25, 2014 6.781 6.810 6.781 6.793 202,188 +0.01(+0.17%)
Nov 24, 2014 6.764 6.816 6.764 6.781 260,593 +0.02(+0.26%)
Nov 21, 2014 6.775 6.787 6.764 6.764 172,392 -0.01(-0.09%)
Nov 20, 2014 6.775 6.790 6.764 6.769 214,177 +0.01(+0.09%)
Nov 19, 2014 6.758 6.793 6.758 6.764 168,181 +0.00(+0.00%)
Nov 18, 2014 6.787 6.804 6.758 6.764 133,364 -0.02(-0.34%)
Nov 17, 2014 6.810 6.821 6.787 6.787 143,593 -0.03(-0.49%)
Nov 14, 2014 6.821 6.833 6.798 6.820 231,911 +0.01(+0.15%)
Nov 13, 2014 6.810 6.833 6.804 6.810 110,375 +0.00(+0.00%)
Nov 12, 2014 6.810 6.829 6.810 6.810 123,143 +0.00(+0.00%)
Nov 11, 2014 6.827 6.827 6.810 6.810 110,152 -0.03(-0.51%)
Nov 10, 2014 6.850 6.850 6.827 6.844 188,148 +0.01(+0.21%)
Nov 07, 2014 6.801 6.836 6.801 6.830 183,825 +0.02(+0.25%)
Nov 06, 2014 6.830 6.830 6.796 6.813 209,724 -0.01(-0.08%)
Nov 05, 2014 6.807 6.836 6.801 6.819 195,303 +0.01(+0.08%)
Nov 04, 2014 6.784 6.819 6.778 6.813 161,695 +0.02(+0.25%)
Nov 03, 2014 6.778 6.801 6.773 6.796 283,176 +0.03(+0.51%)
Oct 31, 2014 6.790 6.790 6.750 6.761 131,640 -0.02(-0.25%)
Oct 30, 2014 6.784 6.790 6.744 6.778 115,036 +0.00(+0.03%)
Oct 29, 2014 6.773 6.784 6.763 6.777 190,734 +0.02(+0.23%)
Oct 28, 2014 6.744 6.761 6.721 6.761 159,168 +0.03(+0.43%)
Oct 27, 2014 6.733 6.744 6.715 6.733 90,655 +0.02(+0.26%)
Oct 24, 2014 6.715 6.738 6.710 6.715 82,805 +0.01(+0.17%)
Oct 23, 2014 6.727 6.727 6.704 6.704 166,316 -0.02(-0.26%)
Oct 22, 2014 6.727 6.738 6.698 6.721 127,181 -0.01(-0.09%)
Oct 21, 2014 6.738 6.744 6.698 6.727 130,157 -0.01(-0.17%)
Oct 20, 2014 6.738 6.744 6.744 6.738 119,802 -0.01(-0.08%)
Oct 17, 2014 6.755 6.790 6.744 6.744 126,979 -0.01(-0.17%)
Oct 16, 2014 6.721 6.767 6.675 6.755 304,367 +0.03(+0.51%)
Oct 15, 2014 6.658 6.733 6.647 6.721 406,360 +0.07(+1.12%)
Oct 14, 2014 6.664 6.670 6.658 6.647 248,394 -0.02(-0.26%)
Oct 13, 2014 6.635 6.687 6.635 6.664 312,715 -0.03(-0.43%)
Oct 10, 2014 6.704 6.727 6.687 6.692 190,109 -0.01(-0.17%)
Oct 09, 2014 6.755 6.755 6.692 6.704 307,285 -0.02(-0.30%)
Oct 08, 2014 6.690 6.730 6.684 6.724 340,553 +0.03(+0.51%)
Oct 07, 2014 6.667 6.701 6.650 6.690 494,250 +0.03(+0.43%)
Oct 06, 2014 6.667 6.701 6.650 6.661 402,182 +0.01(+0.09%)
Oct 03, 2014 6.673 6.673 6.630 6.656 287,402 +0.01(+0.17%)
Oct 02, 2014 6.667 6.667 6.610 6.644 425,961 -0.02(-0.34%)
Oct 01, 2014 6.673 6.684 6.638 6.667 421,030 +0.03(+0.43%)
Sep 30, 2014 6.587 6.648 6.587 6.638 745,134 +0.03(+0.43%)
Sep 29, 2014 6.582 6.621 6.576 6.610 730,598 +0.01(+0.17%)
Sep 26, 2014 6.553 6.627 6.553 6.599 1,133,832 -0.10(-1.45%)
Sep 25, 2014 6.707 6.718 6.684 6.695 76,926 +0.01(+0.17%)
Sep 24, 2014 6.644 6.722 6.644 6.684 298,833 -0.01(-0.09%)
Sep 23, 2014 6.695 6.718 6.678 6.690 151,961 -0.01(-0.16%)
Sep 22, 2014 6.713 6.718 6.684 6.701 96,588 -0.01(-0.18%)
Sep 19, 2014 6.707 6.718 6.690 6.713 73,867 +0.03(+0.43%)
Sep 18, 2014 6.673 6.695 6.673 6.684 96,004 +0.01(+0.17%)
Sep 17, 2014 6.678 6.690 6.650 6.673 201,706 +0.00(+0.00%)
Sep 16, 2014 6.667 6.673 6.650 6.673 93,266 +0.00(+0.00%)
Sep 15, 2014 6.684 6.701 6.645 6.673 149,346 +0.01(+0.10%)
Sep 12, 2014 6.684 6.695 6.661 6.666 147,576 -0.04(-0.61%)
Sep 11, 2014 6.718 6.735 6.701 6.707 97,238 -0.02(-0.25%)
Sep 10, 2014 6.724 6.741 6.724 6.724 250,301 +0.01(+0.21%)
Sep 09, 2014 6.676 6.721 6.664 6.710 169,945 +0.05(+0.68%)
Sep 08, 2014 6.664 6.681 6.659 6.664 95,657 -0.02(-0.25%)
Sep 05, 2014 6.670 6.698 6.664 6.681 112,323 +0.04(+0.60%)
Sep 04, 2014 6.687 6.693 6.642 6.642 177,127 -0.04(-0.59%)
Sep 03, 2014 6.687 6.710 6.659 6.681 329,204 +0.01(+0.08%)
Sep 02, 2014 6.715 6.727 6.653 6.676 181,611 -0.05(-0.67%)
Aug 29, 2014 6.715 6.721 6.721 6.721 112,934 +0.02(+0.36%)
Aug 28, 2014 6.704 6.704 6.687 6.697 156,530 +0.01(+0.15%)
Aug 27, 2014 6.664 6.693 6.642 6.687 218,733 +0.05(+0.77%)
Aug 26, 2014 6.659 6.676 6.630 6.636 203,388 -0.01(-0.17%)
Aug 25, 2014 6.670 6.676 6.642 6.647 145,096 +0.00(+0.03%)
Aug 22, 2014 6.681 6.681 6.630 6.646 118,676 -0.02(-0.28%)
Aug 21, 2014 6.710 6.721 6.664 6.664 159,534 -0.02(-0.25%)
Aug 20, 2014 6.721 6.721 6.681 6.681 172,503 -0.04(-0.59%)
Aug 19, 2014 6.698 6.721 6.693 6.721 151,277 +0.02(+0.34%)
Aug 18, 2014 6.681 6.704 6.676 6.698 151,390 +0.03(+0.42%)
Aug 15, 2014 6.681 6.681 6.681 6.671 153,416 +0.01(+0.14%)
Aug 14, 2014 6.681 6.687 6.647 6.661 123,509 +0.01(+0.12%)
Aug 13, 2014 6.636 6.659 6.636 6.653 79,763 +0.02(+0.26%)
Aug 12, 2014 6.670 6.670 6.636 6.636 125,440 -0.01(-0.09%)
Aug 11, 2014 6.670 6.670 6.630 6.642 121,563 -0.01(-0.09%)
Aug 08, 2014 6.625 6.670 6.608 6.647 223,453 +0.03(+0.51%)
Aug 07, 2014 6.596 6.613 6.579 6.613 147,231 +0.03(+0.39%)
Aug 06, 2014 6.543 6.605 6.543 6.588 251,470 +0.02(+0.34%)
Aug 05, 2014 6.543 6.565 6.537 6.565 170,604 +0.03(+0.43%)
Aug 04, 2014 6.571 6.577 6.509 6.537 283,139 -0.02(-0.26%)
Aug 01, 2014 6.515 6.565 6.515 6.554 221,175 +0.02(+0.35%)
Jul 31, 2014 6.526 6.560 6.486 6.532 359,180 -0.02(-0.34%)
Jul 30, 2014 6.594 6.594 6.554 6.554 282,997 -0.04(-0.60%)
Jul 29, 2014 6.650 6.661 6.610 6.594 358,786 -0.03(-0.51%)
Jul 28, 2014 6.644 6.661 6.627 6.627 108,029 -0.02(-0.25%)
Jul 25, 2014 6.616 6.672 6.616 6.644 240,667 +0.03(+0.51%)
Jul 24, 2014 6.639 6.644 6.599 6.610 273,002 -0.05(-0.70%)
Jul 23, 2014 6.661 6.672 6.650 6.657 170,764 -0.02(-0.23%)
Jul 22, 2014 6.672 6.684 6.656 6.672 180,241 -0.00(-0.00%)
Jul 21, 2014 6.667 6.695 6.667 6.672 187,137 +0.02(+0.25%)
Jul 18, 2014 6.661 6.695 6.656 6.656 166,952 -0.01(-0.17%)
Jul 17, 2014 6.622 6.678 6.616 6.667 159,947 +0.05(+0.77%)
Jul 16, 2014 6.599 6.639 6.599 6.616 185,914 +0.01(+0.09%)
Jul 15, 2014 6.588 6.633 6.588 6.610 305,861 +0.01(+0.09%)
Jul 14, 2014 6.588 6.622 6.588 6.605 196,075 +0.02(+0.26%)
Jul 11, 2014 6.582 6.616 6.560 6.588 161,120 +0.02(+0.26%)
Jul 10, 2014 6.627 6.627 6.571 6.571 257,054 -0.01(-0.09%)
Jul 09, 2014 6.616 6.627 6.554 6.577 199,636 -0.04(-0.55%)
Jul 08, 2014 6.568 6.636 6.557 6.613 409,424 +0.08(+1.20%)
Jul 07, 2014 6.484 6.552 6.484 6.535 378,643 +0.04(+0.60%)
Jul 03, 2014 6.546 6.496 6.496 6.496 530,114 -0.08(-1.19%)
Jul 02, 2014 6.664 6.664 6.557 6.574 558,338 -0.09(-1.35%)
Jul 01, 2014 6.703 6.703 6.641 6.664 294,723 -0.03(-0.50%)
Jun 30, 2014 6.709 6.720 6.675 6.697 246,154 +0.00(+0.00%)
Jun 27, 2014 6.737 6.737 6.697 6.697 221,936 -0.02(-0.25%)
Jun 26, 2014 6.725 6.731 6.703 6.714 119,380 -0.01(-0.17%)
Jun 25, 2014 6.714 6.734 6.692 6.725 170,543 +0.03(+0.42%)
Jun 24, 2014 6.652 6.697 6.641 6.697 243,711 +0.04(+0.67%)
Jun 23, 2014 6.658 6.675 6.624 6.652 180,586 +0.02(+0.33%)
Jun 20, 2014 6.613 6.641 6.602 6.631 131,909 +0.01(+0.18%)
Jun 19, 2014 6.675 6.681 6.596 6.619 376,800 -0.04(-0.67%)
Jun 18, 2014 6.686 6.697 6.641 6.664 310,599 -0.03(-0.50%)
Jun 17, 2014 6.765 6.770 6.697 6.697 273,545 -0.07(-1.08%)
Jun 16, 2014 6.815 6.815 6.753 6.770 154,527 -0.01(-0.16%)
Jun 13, 2014 6.815 6.815 6.765 6.781 140,848 -0.04(-0.58%)
Jun 12, 2014 6.781 6.826 6.781 6.821 132,341 +0.02(+0.33%)
Jun 11, 2014 6.787 6.809 6.781 6.798 194,504 +0.04(+0.53%)
Jun 10, 2014 6.765 6.787 6.748 6.762 120,739 +0.02(+0.34%)
Jun 06, 2014 6.717 6.750 6.717 6.739 149,455 +0.03(+0.42%)
Jun 05, 2014 6.728 6.756 6.706 6.711 287,687 -0.03(-0.50%)
Jun 04, 2014 6.778 6.784 6.739 6.745 319,016 -0.04(-0.66%)
Jun 03, 2014 6.823 6.834 6.767 6.790 154,063 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.