Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.580 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.412 9.427 9.355 9.363 182,291 -0.05(-0.53%)
May 30, 2018 9.327 9.455 9.320 9.412 251,739 +0.09(+0.96%)
May 29, 2018 9.263 9.341 9.263 9.323 144,618 +0.07(+0.80%)
May 25, 2018 9.248 9.248 9.248 0 +0.05(+0.54%)
May 24, 2018 9.177 9.220 9.177 9.198 120,002 +0.02(+0.23%)
May 23, 2018 9.177 9.198 9.163 9.177 140,024 +0.02(+0.23%)
May 22, 2018 9.149 9.184 9.141 9.156 171,391 -0.01(-0.16%)
May 21, 2018 9.120 9.170 9.117 9.170 143,035 +0.07(+0.78%)
May 18, 2018 9.056 9.113 9.056 9.099 146,734 +0.01(+0.08%)
May 17, 2018 9.106 9.106 9.079 9.092 106,567 -0.01(-0.08%)
May 16, 2018 9.191 9.198 9.099 9.099 227,443 -0.09(-0.93%)
May 15, 2018 9.184 9.198 9.167 9.184 200,320 -0.01(-0.16%)
May 14, 2018 9.163 9.198 9.149 9.198 93,080 +0.03(+0.31%)
May 11, 2018 9.149 9.191 9.141 9.170 95,070 +0.04(+0.39%)
May 10, 2018 9.184 9.191 9.127 9.134 178,367 -0.02(-0.19%)
May 09, 2018 9.152 9.181 9.152 9.152 153,488 -0.02(-0.23%)
May 08, 2018 9.145 9.173 9.145 9.173 140,750 +0.01(+0.15%)
May 07, 2018 9.095 9.166 9.095 9.159 138,888 +0.06(+0.70%)
May 04, 2018 9.102 9.145 9.081 9.095 202,875 -0.04(-0.43%)
May 03, 2018 9.003 9.138 9.003 9.134 163,625 +0.12(+1.38%)
May 02, 2018 9.024 9.024 8.982 9.010 126,560 +0.01(+0.08%)
May 01, 2018 9.024 9.024 8.968 9.003 122,664 +0.02(+0.24%)
Apr 30, 2018 8.925 8.982 8.918 8.982 99,682 +0.06(+0.72%)
Apr 27, 2018 8.975 8.975 8.904 8.918 119,018 +0.00(+0.00%)
Apr 26, 2018 8.975 8.975 8.904 8.918 151,745 +0.04(+0.48%)
Apr 25, 2018 8.954 8.968 8.847 8.875 420,419 -0.08(-0.87%)
Apr 24, 2018 9.032 9.032 8.939 8.954 228,444 -0.04(-0.39%)
Apr 23, 2018 9.032 9.032 8.968 8.989 159,710 -0.02(-0.28%)
Apr 20, 2018 9.003 9.039 9.003 9.014 172,692 -0.00(-0.04%)
Apr 19, 2018 8.968 9.024 8.968 9.017 160,400 +0.04(+0.39%)
Apr 18, 2018 8.996 9.028 8.982 8.982 168,159 -0.04(-0.47%)
Apr 17, 2018 9.060 9.060 9.010 9.024 188,452 -0.01(-0.16%)
Apr 16, 2018 9.039 9.060 9.032 9.039 68,889 -0.01(-0.16%)
Apr 13, 2018 9.088 9.088 9.039 9.053 191,918 -0.02(-0.23%)
Apr 12, 2018 9.117 9.117 9.067 9.074 130,311 -0.01(-0.08%)
Apr 11, 2018 9.110 9.110 9.046 9.081 168,619 +0.00(+0.04%)
Apr 10, 2018 9.021 9.085 9.014 9.078 232,718 +0.04(+0.47%)
Apr 09, 2018 8.979 9.042 8.979 9.035 99,411 +0.01(+0.16%)
Apr 06, 2018 8.972 9.042 8.958 9.021 130,450 +0.05(+0.55%)
Apr 05, 2018 8.915 8.972 8.894 8.972 149,492 +0.06(+0.71%)
Apr 04, 2018 8.887 8.929 8.859 8.908 108,770 +0.04(+0.40%)
Apr 03, 2018 8.866 8.901 8.866 8.873 153,348 -0.01(-0.08%)
Apr 02, 2018 8.894 8.915 8.831 8.880 279,723 -0.02(-0.24%)
Mar 29, 2018 8.901 8.901 8.901 0 +0.13(+1.45%)
Mar 28, 2018 8.753 8.809 8.732 8.774 190,877 +0.02(+0.24%)
Mar 27, 2018 8.689 8.767 8.668 8.753 185,108 +0.06(+0.73%)
Mar 26, 2018 8.781 8.781 8.668 8.689 338,993 -0.02(-0.24%)
Mar 23, 2018 8.802 8.802 8.682 8.711 267,113 -0.09(-1.04%)
Mar 22, 2018 8.788 8.831 8.767 8.802 95,524 +0.01(+0.16%)
Mar 21, 2018 8.795 8.809 8.774 8.788 185,058 -0.03(-0.32%)
Mar 20, 2018 8.824 8.831 8.802 8.816 129,926 -0.01(-0.16%)
Mar 19, 2018 8.887 8.887 8.824 8.831 167,344 -0.06(-0.71%)
Mar 16, 2018 8.866 8.899 8.845 8.894 174,640 +0.01(+0.16%)
Mar 15, 2018 8.880 8.908 8.866 8.880 149,356 -0.01(-0.08%)
Mar 14, 2018 8.894 8.936 8.880 8.887 207,309 -0.01(-0.08%)
Mar 13, 2018 8.887 8.922 8.887 8.894 127,178 +0.00(+0.00%)
Mar 12, 2018 8.901 8.908 8.894 8.894 84,502 -0.02(-0.24%)
Mar 09, 2018 8.944 8.944 8.880 8.915 148,300 -0.04(-0.43%)
Mar 08, 2018 8.835 8.989 8.835 8.954 322,920 +0.13(+1.43%)
Mar 07, 2018 8.898 8.828 453,380 +0.06(+0.72%)
Mar 06, 2018 8.701 8.765 8.694 8.765 179,022 +0.06(+0.65%)
Mar 05, 2018 8.694 8.715 8.673 8.708 198,073 +0.04(+0.40%)
Mar 02, 2018 8.652 8.708 8.652 8.673 171,886 -0.03(-0.32%)
Mar 01, 2018 8.694 8.708 8.659 8.701 248,369 +0.01(+0.08%)
Feb 28, 2018 8.666 8.729 8.645 8.694 231,447 +0.01(+0.16%)
Feb 27, 2018 8.666 8.680 8.652 8.680 267,838 +0.01(+0.16%)
Feb 26, 2018 8.624 8.680 8.624 8.666 134,345 +0.06(+0.65%)
Feb 23, 2018 8.568 8.617 8.568 8.610 176,829 +0.04(+0.49%)
Feb 22, 2018 8.596 8.596 8.568 8.568 293,157 -0.06(-0.65%)
Feb 21, 2018 8.624 8.652 8.610 8.624 124,322 +0.01(+0.16%)
Feb 20, 2018 8.673 8.687 8.610 8.610 547,065 -0.08(-0.89%)
Feb 16, 2018 8.687 8.687 8.687 0 +0.03(+0.32%)
Feb 15, 2018 8.687 8.694 8.645 8.659 207,788 -0.02(-0.20%)
Feb 14, 2018 8.673 8.701 8.673 8.677 169,875 +0.00(+0.04%)
Feb 13, 2018 8.610 8.687 8.610 8.673 193,286 +0.05(+0.57%)
Feb 12, 2018 8.638 8.687 8.610 8.624 244,378 +0.01(+0.16%)
Feb 09, 2018 8.652 8.694 8.603 8.610 275,647 -0.07(-0.77%)
Feb 08, 2018 8.768 8.768 8.663 8.677 166,864 -0.07(-0.80%)
Feb 07, 2018 8.719 8.768 8.684 8.747 184,807 +0.10(+1.13%)
Feb 06, 2018 8.495 8.719 8.432 8.649 509,299 +0.05(+0.53%)
Feb 05, 2018 8.684 8.698 8.579 8.603 705,634 -0.11(-1.24%)
Feb 02, 2018 8.816 8.816 8.712 8.712 629,759 -0.12(-1.34%)
Feb 01, 2018 8.865 8.865 8.816 8.830 312,241 -0.01(-0.08%)
Jan 31, 2018 8.775 8.851 8.775 8.837 433,730 +0.06(+0.64%)
Jan 30, 2018 8.823 8.838 8.775 8.782 438,764 -0.08(-0.87%)
Jan 29, 2018 8.998 8.998 8.858 8.858 637,412 -0.20(-2.24%)
Jan 26, 2018 9.068 9.082 9.029 9.061 192,279 -0.01(-0.08%)
Jan 25, 2018 9.110 9.134 9.068 9.068 365,211 -0.06(-0.61%)
Jan 24, 2018 9.131 9.158 9.103 9.124 160,194 -0.02(-0.23%)
Jan 23, 2018 9.124 9.159 9.124 9.145 100,074 +0.02(+0.23%)
Jan 22, 2018 9.110 9.159 9.110 9.124 189,297 -0.01(-0.08%)
Jan 19, 2018 9.166 9.174 9.124 9.131 167,970 -0.03(-0.31%)
Jan 18, 2018 9.152 9.180 9.145 9.159 176,652 -0.01(-0.15%)
Jan 17, 2018 9.166 9.208 9.162 9.173 280,022 -0.01(-0.08%)
Jan 16, 2018 9.278 9.278 9.173 9.180 288,563 -0.05(-0.53%)
Jan 12, 2018 9.229 9.229 9.229 0 -0.03(-0.38%)
Jan 11, 2018 9.215 9.264 9.215 9.264 159,685 +0.03(+0.34%)
Jan 10, 2018 9.183 9.239 9.183 9.232 325,909 +0.01(+0.15%)
Jan 09, 2018 9.267 9.277 9.204 9.218 200,466 -0.05(-0.53%)
Jan 08, 2018 9.260 9.309 9.246 9.267 288,749 -0.01(-0.07%)
Jan 05, 2018 9.302 9.302 9.246 9.274 239,891 +0.00(+0.00%)
Jan 04, 2018 9.246 9.281 9.239 9.274 205,106 +0.04(+0.45%)
Jan 03, 2018 9.163 9.280 9.163 9.232 287,724 +0.03(+0.38%)
Jan 02, 2018 9.177 9.232 9.156 9.197 349,273 +0.03(+0.38%)
Dec 29, 2017 9.163 9.163 9.163 0 -0.05(-0.53%)
Dec 28, 2017 9.239 9.259 9.204 9.211 191,934 -0.03(-0.30%)
Dec 27, 2017 9.211 9.267 9.197 9.239 223,936 +0.04(+0.45%)
Dec 26, 2017 9.190 9.218 9.177 9.197 115,195 +0.01(+0.15%)
Dec 22, 2017 9.128 9.190 9.128 9.183 104,075 +0.04(+0.46%)
Dec 21, 2017 9.135 9.177 9.128 9.142 250,196 -0.02(-0.23%)
Dec 20, 2017 9.197 9.211 9.156 9.163 188,391 -0.05(-0.53%)
Dec 19, 2017 9.267 9.288 9.204 9.211 194,188 -0.06(-0.60%)
Dec 18, 2017 9.253 9.329 9.253 9.267 316,765 +0.01(+0.08%)
Dec 15, 2017 9.302 9.322 9.260 9.260 105,513 -0.06(-0.60%)
Dec 14, 2017 9.316 9.357 9.302 9.316 139,200 +0.00(+0.00%)
Dec 13, 2017 9.281 9.322 9.281 9.316 108,266 +0.02(+0.22%)
Dec 12, 2017 9.309 9.316 9.260 9.295 124,075 -0.01(-0.15%)
Dec 11, 2017 9.288 9.322 9.288 9.309 162,515 +0.02(+0.22%)
Dec 08, 2017 9.343 9.361 9.288 9.288 133,436 -0.07(-0.78%)
Dec 07, 2017 9.347 9.382 9.347 9.361 170,522 +0.01(+0.07%)
Dec 06, 2017 9.305 9.354 9.294 9.354 183,853 +0.06(+0.60%)
Dec 05, 2017 9.215 9.305 9.215 9.298 110,902 +0.08(+0.90%)
Dec 04, 2017 9.188 9.250 9.167 9.215 260,754 +0.00(+0.00%)
Dec 01, 2017 9.215 9.222 9.167 9.215 273,234 +0.05(+0.53%)
Nov 30, 2017 9.174 9.202 9.153 9.167 145,095 -0.01(-0.15%)
Nov 29, 2017 9.209 9.209 9.139 9.181 203,153 -0.06(-0.67%)
Nov 28, 2017 9.202 9.243 9.146 9.243 218,644 +0.08(+0.83%)
Nov 27, 2017 9.215 9.215 9.146 9.167 207,696 -0.04(-0.45%)
Nov 24, 2017 9.174 9.222 9.160 9.209 143,990 +0.02(+0.23%)
Nov 22, 2017 9.209 9.214 9.167 9.188 148,169 -0.01(-0.15%)
Nov 21, 2017 9.188 9.215 9.174 9.202 179,191 +0.03(+0.30%)
Nov 20, 2017 9.236 9.236 9.167 9.174 138,843 -0.04(-0.45%)
Nov 17, 2017 9.278 9.305 9.195 9.215 225,544 +0.00(+0.00%)
Nov 16, 2017 9.174 9.222 9.160 9.215 202,712 +0.04(+0.45%)
Nov 15, 2017 9.146 9.215 9.146 9.174 169,681 +0.01(+0.08%)
Nov 14, 2017 9.132 9.195 9.132 9.167 192,577 +0.01(+0.15%)
Nov 13, 2017 9.139 9.195 9.139 9.153 186,407 +0.01(+0.08%)
Nov 10, 2017 9.209 9.229 9.139 9.146 197,649 -0.04(-0.49%)
Nov 09, 2017 9.191 9.226 9.177 9.191 124,607 -0.02(-0.27%)
Nov 08, 2017 9.184 9.233 9.177 9.216 181,227 +0.04(+0.42%)
Nov 07, 2017 9.143 9.184 9.143 9.177 103,000 +0.02(+0.23%)
Nov 06, 2017 9.081 9.171 9.067 9.157 246,963 +0.09(+0.99%)
Nov 03, 2017 9.074 9.081 9.040 9.067 109,555 +0.01(+0.15%)
Nov 02, 2017 9.047 9.074 9.026 9.054 204,060 +0.01(+0.15%)
Nov 01, 2017 9.033 9.040 9.005 9.040 128,837 +0.05(+0.54%)
Oct 31, 2017 8.985 9.012 8.985 8.992 154,788 +0.00(+0.00%)
Oct 30, 2017 9.005 9.033 8.971 8.992 156,832 -0.01(-0.08%)
Oct 27, 2017 9.026 9.029 8.971 8.998 197,045 -0.01(-0.15%)
Oct 26, 2017 9.047 9.098 9.012 9.012 172,401 -0.06(-0.61%)
Oct 25, 2017 9.129 9.136 9.067 9.067 205,089 -0.08(-0.83%)
Oct 24, 2017 9.129 9.164 9.122 9.143 156,148 +0.02(+0.23%)
Oct 23, 2017 9.122 9.164 9.122 9.122 121,683 +0.00(+0.00%)
Oct 20, 2017 9.115 9.143 9.115 9.122 104,130 -0.02(-0.25%)
Oct 19, 2017 9.157 9.212 9.143 9.145 313,202 -0.03(-0.28%)
Oct 18, 2017 9.184 9.198 9.150 9.171 144,486 -0.01(-0.08%)
Oct 17, 2017 9.164 9.219 9.157 9.177 183,672 +0.01(+0.15%)
Oct 16, 2017 9.226 9.226 9.157 9.164 104,547 -0.03(-0.37%)
Oct 13, 2017 9.150 9.226 9.115 9.198 116,161 +0.04(+0.45%)
Oct 12, 2017 9.122 9.177 9.122 9.157 142,497 +0.02(+0.26%)
Oct 11, 2017 9.119 9.146 9.105 9.133 179,101 +0.00(+0.00%)
Oct 10, 2017 9.057 9.133 9.050 9.133 249,729 +0.08(+0.91%)
Oct 09, 2017 9.057 9.085 9.044 9.050 210,544 +0.01(+0.15%)
Oct 06, 2017 9.078 9.105 9.037 9.037 126,031 -0.06(-0.68%)
Oct 05, 2017 9.078 9.119 9.078 9.098 178,859 +0.03(+0.30%)
Oct 04, 2017 9.030 9.092 9.016 9.071 312,140 +0.01(+0.15%)
Oct 03, 2017 9.037 9.064 9.016 9.057 162,856 +0.03(+0.38%)
Oct 02, 2017 9.050 9.057 9.016 9.023 124,818 +0.01(+0.08%)
Sep 29, 2017 9.023 9.064 9.016 9.016 98,420 -0.01(-0.08%)
Sep 28, 2017 9.016 9.050 8.996 9.023 205,659 -0.01(-0.08%)
Sep 27, 2017 9.064 9.064 9.023 9.030 246,180 -0.06(-0.68%)
Sep 26, 2017 9.050 9.098 9.050 9.092 145,023 +0.03(+0.38%)
Sep 25, 2017 9.016 9.071 9.016 9.057 91,360 +0.04(+0.46%)
Sep 22, 2017 9.030 9.064 9.016 9.016 197,823 -0.03(-0.30%)
Sep 21, 2017 9.057 9.085 9.030 9.044 162,374 -0.02(-0.23%)
Sep 20, 2017 9.119 9.127 9.064 9.064 140,965 -0.05(-0.53%)
Sep 19, 2017 9.126 9.140 9.108 9.112 132,686 +0.01(+0.15%)
Sep 18, 2017 9.119 9.119 9.092 9.098 73,954 -0.02(-0.23%)
Sep 15, 2017 9.092 9.119 9.071 9.119 154,269 +0.03(+0.38%)
Sep 14, 2017 9.064 9.098 9.064 9.085 63,407 +0.01(+0.15%)
Sep 13, 2017 9.078 9.119 9.064 9.071 123,688 +0.00(+0.00%)
Sep 12, 2017 9.085 9.119 9.057 9.071 147,939 -0.01(-0.08%)
Sep 11, 2017 9.112 9.112 9.078 9.078 124,373 +0.01(+0.08%)
Sep 08, 2017 9.098 9.126 9.071 9.071 146,093 -0.02(-0.26%)
Sep 07, 2017 9.136 9.170 9.081 9.095 257,165 -0.04(-0.45%)
Sep 06, 2017 9.095 9.163 9.095 9.136 149,863 +0.02(+0.22%)
Sep 05, 2017 9.075 9.129 9.068 9.115 192,667 +0.05(+0.60%)
Sep 01, 2017 9.102 9.122 9.054 9.061 166,260 -0.01(-0.15%)
Aug 31, 2017 9.081 9.122 9.075 9.075 199,307 -0.01(-0.08%)
Aug 30, 2017 9.102 9.122 9.075 9.081 111,809 -0.05(-0.60%)
Aug 29, 2017 9.075 9.136 9.071 9.136 139,621 +0.08(+0.90%)
Aug 28, 2017 9.068 9.081 9.054 9.054 136,013 -0.05(-0.52%)
Aug 25, 2017 9.088 9.115 9.068 9.102 48,298 -0.01(-0.07%)
Aug 24, 2017 9.102 9.115 9.068 9.109 109,334 +0.01(+0.07%)
Aug 23, 2017 9.088 9.107 9.068 9.102 82,373 +0.02(+0.23%)
Aug 22, 2017 9.054 9.102 9.054 9.081 168,837 +0.00(+0.00%)
Aug 21, 2017 9.034 9.088 9.027 9.081 170,163 +0.03(+0.30%)
Aug 18, 2017 9.047 9.075 9.027 9.054 123,714 -0.01(-0.15%)
Aug 17, 2017 9.061 9.088 9.040 9.068 155,042 +0.00(+0.00%)
Aug 16, 2017 9.027 9.075 9.000 9.068 159,071 +0.07(+0.83%)
Aug 15, 2017 9.034 9.054 8.979 8.993 144,860 -0.04(-0.42%)
Aug 14, 2017 9.068 9.075 9.020 9.030 115,851 -0.00(-0.04%)
Aug 11, 2017 8.877 9.054 8.809 9.034 305,214 +0.05(+0.53%)
Aug 10, 2017 9.034 9.051 8.979 8.986 210,111 -0.06(-0.68%)
Aug 09, 2017 9.102 9.133 9.047 9.047 119,373 -0.06(-0.64%)
Aug 08, 2017 9.112 9.139 9.095 9.105 127,448 -0.01(-0.15%)
Aug 07, 2017 9.112 9.166 9.112 9.119 273,770 -0.01(-0.15%)
Aug 04, 2017 9.132 9.160 9.085 9.132 217,166 -0.02(-0.22%)
Aug 03, 2017 9.166 9.173 9.132 9.153 93,262 -0.01(-0.07%)
Aug 02, 2017 9.160 9.193 9.114 9.160 203,586 +0.01(+0.15%)
Aug 01, 2017 9.119 9.187 9.119 9.146 160,751 +0.03(+0.30%)
Jul 31, 2017 9.085 9.119 9.078 9.119 157,247 +0.03(+0.30%)
Jul 28, 2017 9.051 9.105 9.051 9.092 87,104 +0.02(+0.22%)
Jul 27, 2017 9.065 9.078 9.037 9.071 131,005 -0.01(-0.15%)
Jul 26, 2017 9.065 9.098 9.065 9.085 152,332 -0.01(-0.07%)
Jul 25, 2017 9.092 9.098 9.053 9.092 105,808 -0.01(-0.07%)
Jul 24, 2017 9.098 9.105 9.078 9.098 100,908 +0.00(+0.00%)
Jul 21, 2017 9.092 9.112 9.071 9.098 112,929 +0.00(+0.00%)
Jul 20, 2017 9.098 9.098 9.058 9.098 96,303 +0.00(+0.00%)
Jul 19, 2017 9.078 9.098 9.044 9.098 87,940 +0.05(+0.52%)
Jul 18, 2017 9.058 9.112 9.024 9.051 190,667 -0.01(-0.07%)
Jul 17, 2017 9.071 9.089 9.031 9.058 105,130 -0.01(-0.07%)
Jul 14, 2017 9.037 9.099 9.037 9.065 189,569 +0.01(+0.15%)
Jul 13, 2017 9.051 9.051 9.010 9.051 123,065 +0.01(+0.15%)
Jul 12, 2017 9.044 9.065 9.003 9.037 213,427 +0.04(+0.41%)
Jul 11, 2017 8.933 9.041 8.933 9.000 235,535 +0.04(+0.45%)
Jul 10, 2017 8.865 8.960 8.865 8.960 206,955 +0.10(+1.14%)
Jul 07, 2017 8.858 8.885 8.843 8.858 164,198 -0.01(-0.08%)
Jul 06, 2017 8.852 8.879 8.845 8.865 243,566 +0.00(+0.00%)
Jul 05, 2017 8.858 8.898 8.838 8.865 139,331 +0.00(+0.00%)
Jul 03, 2017 8.858 8.905 8.852 8.865 145,745 -0.01(-0.08%)
Jun 30, 2017 8.831 8.872 8.825 8.872 120,691 +0.03(+0.38%)
Jun 29, 2017 8.892 8.906 8.831 8.838 222,414 -0.07(-0.83%)
Jun 28, 2017 8.939 8.966 8.912 8.912 142,890 -0.03(-0.30%)
Jun 27, 2017 8.933 8.960 8.933 8.939 88,064 -0.01(-0.15%)
Jun 26, 2017 8.926 8.953 8.926 8.953 68,262 +0.03(+0.30%)
Jun 23, 2017 8.906 8.946 8.906 8.926 70,889 +0.01(+0.08%)
Jun 22, 2017 8.919 8.946 8.919 8.919 126,374 +0.00(+0.00%)
Jun 21, 2017 8.933 8.939 8.919 8.919 79,571 -0.02(-0.23%)
Jun 20, 2017 8.885 8.939 8.885 8.939 107,369 +0.05(+0.53%)
Jun 19, 2017 8.919 8.939 8.879 8.892 137,318 -0.02(-0.23%)
Jun 16, 2017 8.912 8.933 8.906 8.912 90,669 +0.03(+0.30%)
Jun 15, 2017 8.879 8.919 8.872 8.885 104,015 -0.02(-0.23%)
Jun 14, 2017 8.912 8.939 8.892 8.906 254,073 +0.01(+0.08%)
Jun 13, 2017 8.852 8.919 8.852 8.899 247,854 +0.02(+0.23%)
Jun 12, 2017 8.885 8.892 8.858 8.879 126,921 -0.01(-0.08%)
Jun 09, 2017 8.865 8.885 8.838 8.885 104,983 +0.02(+0.23%)
Jun 08, 2017 8.865 8.885 8.852 8.865 138,210 -0.02(-0.19%)
Jun 07, 2017 8.848 8.902 8.848 8.882 160,299 +0.03(+0.38%)
Jun 06, 2017 8.815 8.868 8.801 8.848 145,590 +0.06(+0.64%)
Jun 05, 2017 8.781 8.808 8.771 8.792 185,812 +0.01(+0.13%)
Jun 02, 2017 8.774 8.808 8.741 8.781 267,173 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.