Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.330 5.463 5.071 5.463 1,958,199 +0.13(+2.35%)
May 29, 2003 5.095 5.377 5.095 5.338 1,561,405 +0.13(+2.41%)
May 28, 2003 5.228 5.291 4.507 5.212 2,336,238 -0.13(-2.49%)
May 27, 2003 5.479 5.549 5.283 5.345 1,998,261 -0.08(-1.45%)
May 23, 2003 5.330 5.432 5.330 5.424 1,592,536 +0.13(+2.37%)
May 22, 2003 5.392 5.392 5.236 5.298 3,993,716 -0.16(-3.01%)
May 21, 2003 5.244 5.502 5.142 5.463 1,913,416 +0.18(+3.41%)
May 20, 2003 5.330 5.408 5.095 5.283 2,263,004 -0.13(-2.32%)
May 19, 2003 5.063 5.706 4.938 5.408 2,474,670 +0.48(+9.70%)
May 16, 2003 4.977 5.001 4.867 4.930 905,099 +0.00(+0.00%)
May 15, 2003 5.024 5.024 4.899 4.930 1,137,562 -0.05(-0.94%)
May 14, 2003 4.742 4.985 4.726 4.977 2,686,464 +0.26(+5.48%)
May 13, 2003 5.016 5.016 4.718 4.718 1,640,508 -0.31(-6.23%)
May 12, 2003 5.071 5.149 4.993 5.032 1,726,757 +0.03(+0.63%)
May 09, 2003 5.196 5.196 4.914 5.001 2,399,521 -0.35(-6.59%)
May 08, 2003 5.291 5.400 5.244 5.353 2,639,129 +0.17(+3.33%)
May 07, 2003 5.392 5.408 5.134 5.181 1,665,515 -0.18(-3.36%)
May 06, 2003 5.236 5.377 5.181 5.361 1,641,146 +0.19(+3.64%)
May 05, 2003 4.977 5.189 4.977 5.173 944,141 +0.20(+3.94%)
May 02, 2003 4.993 5.063 4.930 4.977 1,117,276 -0.06(-1.24%)
May 01, 2003 4.852 5.095 4.852 5.040 1,478,856 +0.24(+5.07%)
Apr 30, 2003 4.750 4.883 4.718 4.797 1,238,611 +0.17(+3.73%)
Apr 29, 2003 4.648 4.711 4.554 4.624 1,680,060 -0.12(-2.48%)
Apr 28, 2003 4.812 4.820 4.624 4.742 1,141,390 -0.04(-0.82%)
Apr 25, 2003 4.954 4.993 4.773 4.781 1,005,255 -0.20(-4.09%)
Apr 24, 2003 5.008 5.118 4.977 4.985 1,303,425 -0.02(-0.47%)
Apr 23, 2003 5.055 5.134 4.985 5.008 1,082,955 -0.06(-1.24%)
Apr 22, 2003 5.165 5.212 4.977 5.071 1,193,062 -0.02(-0.31%)
Apr 21, 2003 5.048 5.118 5.032 5.087 810,685 +0.11(+2.20%)
Apr 17, 2003 4.906 5.008 4.891 4.977 1,695,116 +0.13(+2.75%)
Apr 16, 2003 4.695 4.844 4.687 4.844 843,220 +0.07(+1.48%)
Apr 15, 2003 4.765 4.867 4.750 4.773 945,161 +0.03(+0.66%)
Apr 14, 2003 4.679 4.742 4.632 4.742 882,516 +0.02(+0.50%)
Apr 11, 2003 4.656 4.765 4.601 4.718 871,416 +0.02(+0.33%)
Apr 10, 2003 4.711 4.773 4.656 4.703 1,436,880 -0.04(-0.83%)
Apr 09, 2003 4.468 4.742 4.468 4.742 1,721,654 +0.27(+6.14%)
Apr 08, 2003 4.389 4.530 4.373 4.468 1,186,555 +0.10(+2.33%)
Apr 07, 2003 4.193 4.389 4.178 4.366 2,116,917 -0.06(-1.42%)
Apr 04, 2003 4.373 4.538 4.373 4.428 1,469,160 +0.02(+0.36%)
Apr 03, 2003 4.546 4.703 4.358 4.413 1,652,119 -0.27(-5.85%)
Apr 02, 2003 4.428 4.695 4.373 4.687 1,307,890 +0.09(+1.87%)
Apr 01, 2003 4.812 4.812 4.585 4.601 1,195,359 -0.23(-4.71%)
Mar 31, 2003 4.742 4.938 4.742 4.828 2,267,086 +0.21(+4.58%)
Mar 28, 2003 4.311 4.656 4.311 4.616 2,103,648 +0.34(+7.88%)
Mar 27, 2003 4.303 4.303 4.178 4.279 1,026,306 +0.06(+1.49%)
Mar 26, 2003 4.264 4.295 4.209 4.217 856,489 -0.01(-0.19%)
Mar 25, 2003 4.248 4.303 4.099 4.225 1,699,709 +0.08(+1.89%)
Mar 24, 2003 4.334 4.444 4.123 4.146 1,666,664 +0.01(+0.19%)
Mar 21, 2003 4.468 4.530 4.131 4.138 1,945,568 -0.41(-8.97%)
Mar 20, 2003 4.624 4.687 4.522 4.546 889,789 -0.01(-0.17%)
Mar 19, 2003 4.718 4.742 4.546 4.554 1,150,193 -0.20(-4.28%)
Mar 18, 2003 4.726 4.812 4.726 4.758 1,248,180 +0.03(+0.66%)
Mar 17, 2003 5.008 5.079 4.679 4.726 2,114,110 -0.12(-2.43%)
Mar 14, 2003 4.468 4.859 4.468 4.844 2,451,322 +0.41(+9.19%)
Mar 13, 2003 4.303 4.679 4.287 4.436 2,442,008 -0.05(-1.05%)
Mar 12, 2003 4.632 4.726 4.483 4.483 2,549,053 -0.31(-6.38%)
Mar 11, 2003 4.946 4.954 4.726 4.789 2,081,703 -0.27(-5.42%)
Mar 10, 2003 5.463 5.463 5.055 5.063 1,598,788 -0.31(-5.69%)
Mar 07, 2003 5.549 5.628 5.251 5.369 2,124,062 -0.07(-1.30%)
Mar 06, 2003 5.612 5.667 5.306 5.439 2,224,090 -0.16(-2.94%)
Mar 05, 2003 5.596 5.635 5.479 5.604 913,137 +0.06(+1.13%)
Mar 04, 2003 5.486 5.698 5.486 5.541 1,507,053 +0.10(+1.87%)
Mar 03, 2003 5.447 5.479 5.306 5.439 1,783,023 -0.10(-1.84%)
Feb 28, 2003 5.698 5.698 5.526 5.541 1,625,453 -0.09(-1.67%)
Feb 27, 2003 5.682 5.706 5.518 5.635 1,425,653 -0.08(-1.37%)
Feb 26, 2003 5.761 5.776 5.643 5.714 939,547 -0.05(-0.82%)
Feb 25, 2003 5.698 5.823 5.659 5.761 1,329,835 -0.02(-0.27%)
Feb 24, 2003 5.949 5.949 5.737 5.776 1,076,958 -0.02(-0.41%)
Feb 21, 2003 5.988 6.004 5.698 5.800 1,949,013 -0.16(-2.63%)
Feb 20, 2003 5.925 6.004 5.925 5.957 1,204,162 +0.11(+1.88%)
Feb 19, 2003 5.808 6.012 5.792 5.847 1,846,561 -0.01(-0.13%)
Feb 18, 2003 5.314 5.855 5.314 5.855 2,052,103 +0.11(+1.91%)
Feb 14, 2003 5.722 5.831 5.651 5.745 1,208,117 -0.13(-2.27%)
Feb 13, 2003 5.745 5.949 5.722 5.878 2,187,855 +0.11(+1.90%)
Feb 12, 2003 5.722 5.784 5.635 5.769 3,700,905 -0.13(-2.13%)
Feb 11, 2003 5.408 5.894 5.408 5.894 3,990,144 +0.49(+9.14%)
Feb 10, 2003 5.792 5.816 5.369 5.400 3,479,032 -0.42(-7.14%)
Feb 07, 2003 5.965 6.019 5.737 5.816 2,029,393 -0.16(-2.75%)
Feb 06, 2003 5.957 6.113 5.800 5.980 2,246,035 +0.02(+0.26%)
Feb 05, 2003 6.200 6.247 5.902 5.965 4,007,623 -0.21(-3.43%)
Feb 04, 2003 5.722 6.176 5.698 6.176 4,024,975 +0.71(+12.89%)
Feb 03, 2003 5.581 5.643 5.345 5.471 2,929,771 -0.17(-3.06%)
Jan 30, 2003 5.526 5.690 5.432 5.643 1,066,751 +0.16(+3.00%)
Jan 29, 2003 5.784 5.855 5.432 5.479 905,099 -0.24(-4.12%)
Jan 28, 2003 5.878 5.972 5.596 5.714 1,173,244 -0.26(-4.33%)
Jan 27, 2003 6.349 6.349 5.878 5.972 1,461,377 -0.19(-3.05%)
Jan 24, 2003 5.949 6.161 5.902 6.161 1,642,975 +0.28(+4.80%)
Jan 23, 2003 5.949 6.113 5.831 5.878 1,335,491 +0.05(+0.81%)
Jan 22, 2003 5.972 6.019 5.690 5.831 1,025,328 +0.09(+1.64%)
Jan 21, 2003 5.502 5.737 5.361 5.737 1,128,716 +0.24(+4.27%)
Jan 17, 2003 5.620 5.714 5.479 5.502 992,751 +0.00(+0.00%)
Jan 16, 2003 5.338 5.714 5.291 5.502 1,636,979 +0.26(+4.93%)
Jan 15, 2003 5.291 5.385 5.079 5.244 1,434,881 -0.14(-2.62%)
Jan 14, 2003 5.761 5.784 5.314 5.385 1,102,816 -0.38(-6.53%)
Jan 13, 2003 5.573 5.784 5.573 5.761 875,159 -0.02(-0.41%)
Jan 10, 2003 5.549 5.808 5.432 5.784 971,827 +0.33(+6.03%)
Jan 09, 2003 5.643 5.667 5.432 5.455 921,643 -0.21(-3.73%)
Jan 08, 2003 5.502 5.878 5.502 5.667 1,309,208 +0.14(+2.55%)
Jan 07, 2003 5.784 5.808 5.479 5.526 947,288 -0.31(-5.24%)
Jan 06, 2003 6.043 6.208 5.808 5.831 1,291,134 -0.07(-1.20%)
Jan 03, 2003 5.737 6.043 5.620 5.902 1,434,116 +0.16(+2.87%)
Jan 02, 2003 5.714 5.737 5.479 5.737 589,535 -0.02(-0.41%)
Dec 31, 2002 5.667 5.855 5.643 5.761 435,155 +0.00(+0.00%)
Dec 30, 2002 5.902 5.902 5.526 5.761 1,030,729 -0.24(-3.92%)
Dec 27, 2002 5.878 6.043 5.643 5.996 1,651,013 +0.12(+2.00%)
Dec 26, 2002 5.338 5.878 5.314 5.878 713,379 +0.49(+9.17%)
Dec 24, 2002 5.408 5.479 5.361 5.385 365,323 +0.02(+0.44%)
Dec 23, 2002 5.526 5.526 5.220 5.361 1,333,705 +0.07(+1.33%)
Dec 20, 2002 5.314 5.361 5.196 5.291 908,374 -0.24(-4.26%)
Dec 19, 2002 5.643 5.643 5.455 5.526 2,850,200 +0.07(+1.29%)
Dec 18, 2002 4.914 5.526 4.914 5.455 1,491,955 +0.52(+10.48%)
Dec 17, 2002 5.526 5.620 4.891 4.938 1,758,951 -0.47(-8.70%)
Dec 16, 2002 5.314 5.455 5.008 5.408 1,159,847 +0.19(+3.60%)
Dec 13, 2002 5.173 5.220 4.985 5.220 1,432,500 +0.19(+3.74%)
Dec 12, 2002 4.515 5.055 4.491 5.032 1,533,166 +0.59(+13.23%)
Dec 11, 2002 4.421 4.468 4.326 4.444 530,420 +0.07(+1.61%)
Dec 10, 2002 4.562 4.562 4.256 4.373 457,313 -0.24(-5.10%)
Dec 09, 2002 4.703 4.703 4.468 4.609 1,248,903 +0.02(+0.51%)
Dec 06, 2002 4.538 4.609 4.468 4.585 1,749,935 +0.21(+4.84%)
Dec 05, 2002 4.373 4.515 4.303 4.373 1,420,124 +0.00(+0.00%)
Dec 04, 2002 4.397 4.421 4.256 4.373 479,385 +0.19(+4.49%)
Dec 03, 2002 4.044 4.209 4.021 4.185 640,399 +0.21(+5.33%)
Dec 02, 2002 3.997 4.044 3.927 3.974 155,272 -0.05(-1.17%)
Nov 29, 2002 4.021 4.044 3.997 4.021 111,808 +0.00(+0.00%)
Nov 27, 2002 4.091 4.091 3.903 4.021 328,195 -0.05(-1.16%)
Nov 26, 2002 4.021 4.115 3.997 4.068 171,518 +0.07(+1.76%)
Nov 25, 2002 3.950 4.021 3.903 3.997 269,675 +0.02(+0.59%)
Nov 22, 2002 3.950 4.209 3.880 3.974 504,052 +0.05(+1.20%)
Nov 21, 2002 4.044 4.044 3.880 3.927 338,955 -0.14(-3.47%)
Nov 20, 2002 4.068 4.091 3.997 4.068 318,881 +0.02(+0.58%)
Nov 19, 2002 4.162 4.162 3.997 4.044 594,596 -0.31(-7.03%)
Nov 18, 2002 4.468 4.468 4.326 4.350 289,791 -0.12(-2.63%)
Nov 15, 2002 4.468 4.515 4.421 4.468 376,040 +0.12(+2.70%)
Nov 14, 2002 4.232 4.397 4.209 4.350 322,581 -0.02(-0.54%)
Nov 13, 2002 4.585 4.585 4.256 4.373 472,368 -0.24(-5.10%)
Nov 12, 2002 4.468 4.609 4.279 4.609 439,833 +0.14(+3.16%)
Nov 11, 2002 4.491 4.491 4.373 4.468 231,697 +0.00(+0.00%)
Nov 08, 2002 4.656 4.679 4.421 4.468 604,760 -0.09(-2.06%)
Nov 07, 2002 4.562 4.585 4.468 4.562 450,040 +0.12(+2.65%)
Nov 06, 2002 4.162 4.491 4.138 4.444 538,840 +0.14(+3.28%)
Nov 05, 2002 4.303 4.303 4.162 4.303 327,004 +0.07(+1.67%)
Nov 04, 2002 3.997 4.350 3.927 4.232 733,750 +0.14(+3.45%)
Nov 01, 2002 4.068 4.115 3.997 4.091 338,444 +0.21(+5.45%)
Oct 31, 2002 3.880 3.950 3.833 3.880 313,437 +0.02(+0.61%)
Oct 30, 2002 4.021 4.021 3.809 3.856 523,062 -0.07(-1.80%)
Oct 29, 2002 4.021 4.162 3.927 3.927 28,643,198 -0.05(-1.18%)
Oct 28, 2002 3.880 3.997 3.715 3.974 615,775 +0.28(+7.64%)
Oct 25, 2002 3.809 3.856 3.645 3.692 359,921 +0.05(+1.29%)
Oct 24, 2002 3.762 3.786 3.621 3.645 534,800 -0.19(-4.91%)
Oct 23, 2002 3.903 3.950 3.762 3.833 338,785 -0.07(-1.81%)
Oct 22, 2002 3.715 3.927 3.715 3.903 481,852 +0.16(+4.40%)
Oct 21, 2002 3.950 3.950 3.692 3.739 16,709,595 -0.14(-3.64%)
Oct 18, 2002 3.950 3.974 3.833 3.880 797,331 -0.02(-0.60%)
Oct 17, 2002 3.997 3.997 3.739 3.903 1,824,106 -0.33(-7.78%)
Oct 16, 2002 4.232 4.397 4.185 4.232 506,774 +0.07(+1.69%)
Oct 15, 2002 4.468 4.468 4.115 4.162 698,919 -0.63(-13.24%)
Oct 14, 2002 4.679 4.797 4.515 4.797 484,233 +0.38(+8.51%)
Oct 11, 2002 4.468 4.515 4.326 4.421 560,360 -0.05(-1.05%)
Oct 10, 2002 4.185 4.468 3.974 4.468 886,429 +0.21(+4.97%)
Oct 09, 2002 4.138 4.326 4.115 4.256 425,458 +0.12(+2.84%)
Oct 08, 2002 4.162 4.256 3.950 4.138 565,251 -0.35(-7.85%)
Oct 07, 2002 4.750 4.844 4.444 4.491 550,706 -0.31(-6.37%)
Oct 04, 2002 4.703 4.844 4.656 4.797 452,592 +0.07(+1.49%)
Oct 03, 2002 4.679 4.797 4.609 4.726 306,548 +0.05(+1.01%)
Oct 02, 2002 4.820 4.844 4.538 4.679 515,832 -0.05(-1.00%)
Oct 01, 2002 5.008 5.079 4.632 4.726 375,997 -0.42(-8.22%)
Sep 30, 2002 5.385 5.385 5.102 5.149 550,536 +0.07(+1.39%)
Sep 27, 2002 5.032 5.173 4.891 5.079 454,591 +0.14(+2.86%)
Sep 26, 2002 5.008 5.055 4.891 4.938 699,642 -0.31(-5.83%)
Sep 25, 2002 5.408 5.408 5.196 5.244 19,244,316 -0.21(-3.88%)
Sep 24, 2002 5.432 5.549 5.361 5.455 563,890 +0.14(+2.65%)
Sep 23, 2002 5.361 5.479 5.291 5.314 490,060 +0.00(+0.00%)
Sep 20, 2002 5.361 5.479 5.314 5.314 382,164 -0.05(-0.88%)
Sep 19, 2002 5.479 5.502 5.338 5.361 500,564 +0.09(+1.79%)
Sep 18, 2002 5.385 5.479 5.267 5.267 644,950 +0.00(+0.00%)
Sep 17, 2002 5.126 5.361 5.126 5.267 500,267 -0.19(-3.45%)
Sep 16, 2002 5.338 5.479 5.291 5.455 427,585 +0.05(+0.87%)
Sep 13, 2002 5.526 5.549 5.314 5.408 711,805 -0.12(-2.13%)
Sep 12, 2002 5.220 5.549 5.220 5.526 937,208 +0.42(+8.29%)
Sep 11, 2002 5.079 5.173 5.008 5.102 525,614 -0.21(-3.98%)
Sep 10, 2002 5.267 5.338 5.220 5.314 479,598 -0.14(-2.59%)
Sep 09, 2002 5.338 5.455 5.291 5.455 819,233 +0.33(+6.42%)
Sep 06, 2002 5.149 5.173 5.008 5.126 588,557 +0.02(+0.46%)
Sep 05, 2002 5.079 5.244 5.032 5.102 861,549 +0.16(+3.33%)
Sep 04, 2002 4.938 5.008 4.844 4.938 491,251 +0.00(+0.00%)
Sep 03, 2002 4.820 4.985 4.773 4.938 765,222 +0.26(+5.53%)
Aug 30, 2002 4.820 4.938 4.656 4.679 393,902 +0.02(+0.50%)
Aug 29, 2002 4.468 4.703 4.444 4.656 357,242 +0.33(+7.61%)
Aug 28, 2002 4.491 4.562 4.303 4.326 377,571 -0.12(-2.65%)
Aug 27, 2002 4.209 4.491 4.115 4.444 502,946 +0.33(+8.00%)
Aug 26, 2002 3.903 4.138 3.903 4.115 319,647 +0.21(+5.42%)
Aug 23, 2002 3.927 3.927 3.833 3.903 413,678 -0.02(-0.60%)
Aug 22, 2002 3.739 3.950 3.692 3.927 427,032 +0.09(+2.45%)
Aug 21, 2002 3.927 3.950 3.762 3.833 348,396 -0.16(-4.12%)
Aug 20, 2002 3.997 4.115 3.927 3.997 303,018 -0.38(-8.60%)
Aug 16, 2002 4.279 4.444 4.256 4.373 416,060 +0.02(+0.54%)
Aug 15, 2002 4.209 4.397 4.115 4.350 520,213 +0.12(+2.78%)
Aug 14, 2002 4.326 4.468 4.209 4.232 539,733 -0.05(-1.10%)
Aug 13, 2002 4.256 4.303 4.162 4.279 245,689 +0.02(+0.55%)
Aug 12, 2002 4.444 4.468 4.138 4.256 514,301 -0.09(-2.16%)
Aug 07, 2002 4.444 4.562 4.279 4.350 859,976 +0.12(+2.78%)
Aug 06, 2002 4.209 4.232 3.997 4.232 423,970 -0.21(-4.76%)
Aug 05, 2002 4.632 4.679 4.232 4.444 1,889,175 +0.31(+7.39%)
Aug 02, 2002 4.091 4.256 4.021 4.138 922,919 +0.14(+3.53%)
Aug 01, 2002 3.645 4.044 3.645 3.997 646,268 +0.07(+1.80%)
Jul 31, 2002 4.091 4.185 3.903 3.927 952,731 -0.07(-1.76%)
Jul 30, 2002 3.621 4.091 3.551 3.997 1,177,582 +0.61(+18.06%)
Jul 29, 2002 3.151 3.456 3.033 3.386 972,507 +0.24(+7.46%)
Jul 26, 2002 3.645 3.668 2.939 3.151 1,556,089 -0.71(-18.29%)
Jul 25, 2002 4.232 4.232 3.762 3.856 380,463 -0.38(-8.89%)
Jul 24, 2002 3.574 4.279 3.551 4.232 1,100,349 +0.14(+3.45%)
Jul 23, 2002 4.703 4.703 3.762 4.091 1,459,973 -0.71(-14.71%)
Jul 22, 2002 5.173 5.173 4.750 4.797 1,025,413 -0.24(-4.67%)
Jul 19, 2002 5.220 5.314 4.961 5.032 790,271 +0.19(+3.88%)
Jul 17, 2002 5.079 5.079 4.844 4.844 486,530 -0.49(-9.25%)
Jul 12, 2002 5.314 5.526 5.291 5.338 537,522 -0.14(-2.58%)
Jul 11, 2002 5.596 5.643 5.385 5.479 569,546 -0.12(-2.10%)
Jul 10, 2002 5.291 5.620 5.173 5.596 1,210,627 +0.21(+3.93%)
Jul 09, 2002 4.867 5.408 4.867 5.385 1,478,601 +0.56(+11.71%)
Jul 08, 2002 4.867 4.891 4.726 4.820 755,397 +0.09(+1.99%)
Jul 05, 2002 4.938 4.938 4.726 4.726 360,644 -0.31(-6.07%)
Jul 04, 2002 5.291 5.291 4.961 5.032 411,211 +0.00(+0.00%)
Jul 03, 2002 5.291 5.291 4.961 5.032 17,572,932 -0.26(-4.89%)
Jul 02, 2002 5.455 5.502 5.173 5.291 423,374 -0.14(-2.60%)
Jul 01, 2002 5.291 5.479 4.961 5.432 669,276 +0.07(+1.32%)
Jun 28, 2002 5.620 5.643 5.032 5.361 948,606 -0.26(-4.60%)
Jun 27, 2002 5.690 5.855 5.549 5.620 992,879 -0.31(-5.16%)
Jun 26, 2002 6.113 6.208 5.808 5.925 1,576,587 +0.16(+2.86%)
Jun 25, 2002 5.737 5.855 5.432 5.761 869,843 +0.14(+2.51%)
Jun 21, 2002 5.620 5.643 5.408 5.620 719,546 +0.21(+3.91%)
Jun 20, 2002 5.220 5.479 5.173 5.408 1,016,142 +0.28(+5.50%)
Jun 19, 2002 5.173 5.267 4.985 5.126 764,966 +0.02(+0.46%)
Jun 18, 2002 5.008 5.102 4.820 5.102 534,417 +0.24(+4.83%)
Jun 17, 2002 4.914 4.914 4.726 4.867 600,167 -0.16(-3.27%)
Jun 14, 2002 5.432 5.502 4.985 5.032 937,931 -0.14(-2.73%)
Jun 12, 2002 5.784 5.808 5.079 5.173 1,484,640 -0.28(-5.17%)
Jun 11, 2002 4.585 5.526 4.538 5.455 2,202,740 +0.71(+14.85%)
Jun 10, 2002 5.526 5.620 4.468 4.750 2,628,157 -1.29(-21.40%)
Jun 07, 2002 6.231 6.443 5.949 6.043 530,335 -0.07(-1.15%)
Jun 06, 2002 5.996 6.255 5.996 6.113 389,436 +0.07(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.