Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

3.360 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.715 2.720 2.627 2.627 84,471 -0.04(-1.48%)
May 30, 2024 2.666 2.725 2.666 2.666 141,422 +0.04(+1.50%)
May 29, 2024 2.696 2.696 2.627 2.627 111,758 -0.06(-2.20%)
May 28, 2024 2.637 2.706 2.637 2.686 136,525 +0.01(+0.37%)
May 24, 2024 2.696 2.725 2.666 2.676 100,279 +0.00(+0.00%)
May 23, 2024 2.706 2.722 2.666 2.676 38,732 -0.05(-1.80%)
May 22, 2024 2.715 2.725 2.696 2.725 55,277 +0.02(+0.73%)
May 21, 2024 2.696 2.725 2.696 2.706 79,961 +0.02(+0.73%)
May 20, 2024 2.745 2.750 2.686 2.686 192,564 -0.03(-1.09%)
May 17, 2024 2.715 2.745 2.696 2.715 59,880 +0.01(+0.36%)
May 16, 2024 2.715 2.755 2.696 2.706 55,069 -0.02(-0.72%)
May 15, 2024 2.755 2.775 2.706 2.725 54,815 -0.01(-0.36%)
May 14, 2024 2.755 2.784 2.725 2.735 74,376 +0.02(+0.72%)
May 13, 2024 2.804 2.814 2.715 2.715 92,512 -0.03(-1.08%)
May 10, 2024 2.715 2.784 2.715 2.745 99,476 +0.04(+1.45%)
May 09, 2024 2.686 2.725 2.647 2.706 80,155 +0.00(+0.00%)
May 08, 2024 2.627 2.745 2.597 2.706 141,856 +0.08(+3.00%)
May 07, 2024 2.686 2.735 2.627 2.627 100,939 -0.08(-2.91%)
May 06, 2024 2.666 2.755 2.637 2.706 149,969 +0.07(+2.61%)
May 03, 2024 2.676 2.676 2.637 2.637 69,079 -0.03(-1.11%)
May 02, 2024 2.627 2.671 2.627 2.666 25,024 +0.05(+1.88%)
May 01, 2024 2.607 2.637 2.597 2.617 42,792 +0.02(+0.76%)
Apr 30, 2024 2.617 2.627 2.578 2.597 60,859 -0.03(-1.12%)
Apr 29, 2024 2.647 2.686 2.597 2.627 94,041 -0.04(-1.48%)
Apr 26, 2024 2.647 2.681 2.647 2.666 129,324 +0.02(+0.73%)
Apr 25, 2024 2.647 2.657 2.589 2.647 28,980 -0.03(-1.08%)
Apr 24, 2024 2.608 2.676 2.608 2.676 68,766 +0.09(+3.36%)
Apr 23, 2024 2.541 2.608 2.541 2.589 106,918 +0.03(+1.13%)
Apr 22, 2024 2.560 2.599 2.560 2.560 190,773 -0.01(-0.38%)
Apr 19, 2024 2.589 2.608 2.570 2.570 313,012 -0.03(-1.12%)
Apr 18, 2024 2.589 2.599 2.565 2.599 48,409 +0.04(+1.51%)
Apr 17, 2024 2.560 2.589 2.550 2.560 119,571 +0.00(+0.00%)
Apr 16, 2024 2.531 2.589 2.531 2.560 63,600 +0.00(+0.00%)
Apr 15, 2024 2.570 2.579 2.531 2.560 126,452 +0.02(+0.76%)
Apr 12, 2024 2.531 2.570 2.531 2.541 55,589 +0.01(+0.38%)
Apr 11, 2024 2.521 2.599 2.476 2.531 96,141 +0.00(+0.00%)
Apr 10, 2024 2.550 2.560 2.512 2.531 70,262 -0.02(-0.76%)
Apr 09, 2024 2.570 2.579 2.541 2.550 94,298 -0.02(-0.75%)
Apr 08, 2024 2.599 2.599 2.570 2.570 71,067 -0.03(-1.12%)
Apr 05, 2024 2.560 2.599 2.554 2.599 63,575 +0.03(+1.13%)
Apr 04, 2024 2.608 2.618 2.541 2.570 86,821 -0.01(-0.37%)
Apr 03, 2024 2.589 2.632 2.570 2.579 98,620 -0.03(-1.11%)
Apr 02, 2024 2.570 2.608 2.560 2.608 86,656 +0.04(+1.50%)
Apr 01, 2024 2.657 2.657 2.541 2.570 144,410 -0.11(-3.97%)
Mar 28, 2024 2.637 2.676 2.570 2.676 173,707 +0.04(+1.47%)
Mar 27, 2024 2.657 2.676 2.628 2.637 199,971 -0.02(-0.73%)
Mar 26, 2024 2.608 2.657 2.599 2.657 100,232 +0.05(+1.85%)
Mar 25, 2024 2.579 2.623 2.575 2.608 282,249 +0.03(+1.12%)
Mar 22, 2024 2.473 2.579 2.473 2.579 225,325 +0.09(+3.49%)
Mar 21, 2024 2.512 2.549 2.483 2.492 100,812 -0.03(-1.15%)
Mar 20, 2024 2.483 2.521 2.473 2.521 168,649 +0.05(+1.95%)
Mar 19, 2024 2.483 2.521 2.473 2.473 128,520 +0.00(+0.00%)
Mar 18, 2024 2.550 2.550 2.473 2.473 131,263 -0.09(-3.40%)
Mar 15, 2024 2.550 2.599 2.512 2.560 241,211 +0.02(+0.76%)
Mar 14, 2024 2.541 2.560 2.512 2.541 42,307 -0.01(-0.38%)
Mar 13, 2024 2.550 2.570 2.522 2.550 70,995 +0.00(+0.00%)
Mar 12, 2024 2.531 2.570 2.512 2.550 117,988 +0.03(+1.15%)
Mar 11, 2024 2.531 2.541 2.483 2.521 123,554 -0.02(-0.76%)
Mar 08, 2024 2.521 2.553 2.512 2.541 73,187 +0.02(+0.77%)
Mar 07, 2024 2.550 2.560 2.492 2.521 152,753 -0.02(-0.76%)
Mar 06, 2024 2.550 2.550 2.502 2.541 98,946 -0.01(-0.38%)
Mar 05, 2024 2.560 2.589 2.521 2.550 97,835 +0.02(+0.76%)
Mar 04, 2024 2.560 2.570 2.492 2.531 173,690 -0.03(-1.13%)
Mar 01, 2024 2.599 2.618 2.502 2.560 299,839 -0.06(-2.21%)
Feb 29, 2024 2.589 2.628 2.516 2.618 249,733 +0.01(+0.37%)
Feb 28, 2024 2.608 2.628 2.555 2.608 221,812 +0.02(+0.75%)
Feb 27, 2024 2.618 2.657 2.560 2.589 369,032 -0.04(-1.47%)
Feb 26, 2024 2.560 2.628 2.560 2.628 265,673 +0.04(+1.49%)
Feb 23, 2024 2.531 2.589 2.521 2.589 160,635 +0.05(+1.90%)
Feb 22, 2024 2.599 2.628 2.521 2.541 184,341 -0.02(-0.76%)
Feb 21, 2024 2.599 2.618 2.531 2.560 231,200 -0.04(-1.49%)
Feb 20, 2024 2.628 2.666 2.599 2.599 140,964 -0.02(-0.74%)
Feb 16, 2024 2.666 2.671 2.608 2.618 191,054 -0.05(-1.81%)
Feb 15, 2024 2.686 2.686 2.550 2.666 257,137 +0.01(+0.36%)
Feb 14, 2024 2.637 2.722 2.599 2.657 175,666 +0.08(+3.00%)
Feb 13, 2024 2.705 2.739 2.550 2.579 264,118 -0.14(-4.98%)
Feb 12, 2024 2.744 2.821 2.715 2.715 137,274 -0.04(-1.40%)
Feb 09, 2024 2.811 2.850 2.734 2.753 168,525 -0.09(-3.06%)
Feb 08, 2024 2.792 2.850 2.763 2.840 67,129 +0.02(+0.68%)
Feb 07, 2024 2.792 2.831 2.763 2.821 126,029 +0.01(+0.34%)
Feb 06, 2024 2.831 2.879 2.753 2.811 138,804 -0.01(-0.34%)
Feb 05, 2024 2.831 2.855 2.753 2.821 185,034 -0.03(-1.02%)
Feb 02, 2024 2.840 2.860 2.811 2.850 94,580 -0.04(-1.34%)
Feb 01, 2024 2.821 2.908 2.811 2.888 100,858 +0.04(+1.36%)
Jan 31, 2024 2.937 2.956 2.782 2.850 243,947 -0.09(-2.96%)
Jan 30, 2024 2.956 2.985 2.927 2.937 113,533 -0.05(-1.62%)
Jan 29, 2024 2.957 3.004 2.890 2.985 252,238 +0.07(+2.28%)
Jan 26, 2024 2.871 2.947 2.871 2.919 105,590 +0.02(+0.66%)
Jan 25, 2024 2.871 2.900 2.847 2.900 85,523 +0.07(+2.35%)
Jan 24, 2024 2.861 2.871 2.833 2.833 120,628 +0.03(+1.02%)
Jan 23, 2024 2.766 2.852 2.766 2.804 141,937 +0.01(+0.34%)
Jan 22, 2024 2.804 2.856 2.757 2.795 138,803 +0.00(+0.00%)
Jan 19, 2024 2.881 2.881 2.776 2.795 148,542 -0.04(-1.34%)
Jan 18, 2024 2.909 2.909 2.795 2.833 82,468 -0.05(-1.65%)
Jan 17, 2024 2.919 2.966 2.871 2.881 80,420 -0.09(-2.88%)
Jan 16, 2024 2.938 3.033 2.938 2.966 157,510 +0.02(+0.65%)
Jan 12, 2024 2.947 2.976 2.842 2.947 195,957 +0.03(+0.98%)
Jan 11, 2024 2.747 2.966 2.671 2.919 444,190 +0.18(+6.60%)
Jan 10, 2024 2.776 2.814 2.738 2.738 183,882 -0.03(-1.03%)
Jan 09, 2024 2.852 2.852 2.757 2.766 192,830 -0.11(-3.96%)
Jan 08, 2024 2.947 2.947 2.861 2.881 140,631 -0.04(-1.30%)
Jan 05, 2024 2.966 2.995 2.881 2.919 110,869 -0.05(-1.60%)
Jan 04, 2024 3.042 3.061 2.947 2.966 113,886 -0.05(-1.58%)
Jan 03, 2024 3.090 3.090 2.985 3.014 149,898 -0.09(-2.76%)
Jan 02, 2024 3.137 3.156 3.071 3.099 105,519 -0.02(-0.61%)
Dec 29, 2023 2.976 3.118 2.976 3.118 167,678 +0.13(+4.46%)
Dec 28, 2023 3.137 3.137 2.966 2.985 79,705 -0.14(-4.56%)
Dec 27, 2023 3.156 3.175 3.071 3.128 127,364 +0.01(+0.30%)
Dec 26, 2023 3.023 3.137 3.023 3.118 85,392 +0.11(+3.80%)
Dec 22, 2023 2.919 3.012 2.881 3.004 164,802 +0.10(+3.61%)
Dec 21, 2023 2.881 2.900 2.814 2.900 80,527 +0.06(+2.01%)
Dec 20, 2023 2.833 2.900 2.804 2.842 126,483 +0.01(+0.34%)
Dec 19, 2023 2.852 2.852 2.814 2.833 60,729 +0.00(+0.00%)
Dec 18, 2023 2.852 2.852 2.738 2.833 113,313 -0.01(-0.33%)
Dec 15, 2023 2.842 2.844 2.776 2.842 116,160 +0.04(+1.36%)
Dec 14, 2023 2.814 2.852 2.747 2.804 139,818 +0.04(+1.37%)
Dec 13, 2023 2.624 2.766 2.624 2.766 371,080 +0.13(+5.05%)
Dec 12, 2023 2.757 2.823 2.624 2.633 176,874 -0.13(-4.81%)
Dec 11, 2023 2.804 2.834 2.757 2.766 73,405 -0.05(-1.69%)
Dec 08, 2023 2.833 2.865 2.804 2.814 61,031 -0.04(-1.33%)
Dec 07, 2023 2.871 2.885 2.804 2.852 114,919 -0.05(-1.64%)
Dec 06, 2023 2.890 2.928 2.861 2.900 67,512 +0.06(+2.01%)
Dec 05, 2023 2.795 2.900 2.795 2.842 150,229 +0.05(+1.70%)
Dec 04, 2023 2.804 2.823 2.748 2.795 130,237 -0.01(-0.34%)
Dec 01, 2023 2.700 2.823 2.690 2.804 169,867 +0.11(+4.24%)
Nov 30, 2023 2.728 2.756 2.671 2.690 85,438 -0.02(-0.70%)
Nov 29, 2023 2.804 2.804 2.667 2.709 195,353 -0.03(-1.04%)
Nov 28, 2023 2.776 2.795 2.728 2.738 72,476 -0.02(-0.69%)
Nov 27, 2023 2.738 2.833 2.719 2.757 131,399 +0.05(+1.75%)
Nov 24, 2023 2.728 2.747 2.652 2.709 81,885 +0.00(+0.00%)
Nov 22, 2023 2.700 2.738 2.690 2.709 57,707 +0.00(+0.00%)
Nov 21, 2023 2.719 2.776 2.690 2.709 105,080 +0.01(+0.35%)
Nov 20, 2023 2.690 2.743 2.681 2.700 65,228 +0.01(+0.35%)
Nov 17, 2023 2.700 2.766 2.690 2.690 83,832 -0.03(-1.05%)
Nov 16, 2023 2.633 2.757 2.631 2.719 130,907 +0.10(+4.00%)
Nov 15, 2023 2.643 2.709 2.519 2.614 212,133 -0.03(-1.08%)
Nov 14, 2023 2.586 2.709 2.586 2.643 181,978 +0.12(+4.91%)
Nov 13, 2023 2.519 2.567 2.510 2.519 77,433 -0.03(-1.12%)
Nov 10, 2023 2.548 2.614 2.529 2.548 121,568 -0.01(-0.37%)
Nov 09, 2023 2.605 2.643 2.529 2.557 176,001 -0.07(-2.54%)
Nov 08, 2023 2.519 2.633 2.491 2.624 158,675 +0.10(+4.15%)
Nov 07, 2023 2.538 2.557 2.510 2.519 164,764 -0.01(-0.38%)
Nov 06, 2023 2.709 2.709 2.529 2.529 362,199 -0.22(-7.96%)
Nov 03, 2023 2.643 2.785 2.576 2.747 147,536 +0.01(+0.35%)
Nov 02, 2023 2.747 2.754 2.690 2.738 156,036 +0.01(+0.35%)
Nov 01, 2023 2.633 2.728 2.624 2.728 101,035 +0.09(+3.24%)
Oct 31, 2023 2.662 2.757 2.624 2.643 133,454 -0.01(-0.36%)
Oct 30, 2023 2.719 2.719 2.605 2.652 157,375 +0.05(+1.82%)
Oct 27, 2023 2.633 2.652 2.595 2.605 110,309 -0.01(-0.36%)
Oct 26, 2023 2.614 2.670 2.586 2.614 78,467 +0.00(+0.00%)
Oct 25, 2023 2.661 2.689 2.586 2.614 135,390 -0.05(-1.75%)
Oct 24, 2023 2.745 2.754 2.642 2.661 182,781 -0.07(-2.40%)
Oct 23, 2023 2.708 2.764 2.708 2.726 117,853 -0.02(-0.68%)
Oct 20, 2023 2.773 2.773 2.708 2.745 86,763 +0.02(+0.68%)
Oct 19, 2023 2.820 2.852 2.708 2.726 67,585 -0.10(-3.63%)
Oct 18, 2023 2.866 2.866 2.820 2.829 88,837 +0.02(+0.66%)
Oct 17, 2023 2.857 2.866 2.810 2.810 209,113 -0.05(-1.63%)
Oct 16, 2023 2.754 2.904 2.754 2.857 268,756 +0.12(+4.44%)
Oct 13, 2023 2.801 2.848 2.717 2.736 281,869 -0.04(-1.35%)
Oct 12, 2023 2.894 2.899 2.764 2.773 607,085 -0.07(-2.30%)
Oct 11, 2023 2.820 2.894 2.801 2.838 127,000 +0.04(+1.33%)
Oct 10, 2023 2.857 2.913 2.764 2.801 278,944 -0.05(-1.64%)
Oct 09, 2023 2.932 2.932 2.838 2.848 159,363 -0.07(-2.56%)
Oct 06, 2023 2.988 2.988 2.904 2.922 70,040 -0.07(-2.19%)
Oct 05, 2023 3.025 3.034 2.960 2.988 69,297 -0.03(-0.93%)
Oct 04, 2023 2.950 3.016 2.904 3.016 64,960 +0.08(+2.87%)
Oct 03, 2023 2.885 2.978 2.857 2.932 89,288 +0.05(+1.62%)
Oct 02, 2023 2.950 2.950 2.857 2.885 95,887 -0.08(-2.83%)
Sep 29, 2023 2.978 2.984 2.885 2.969 50,696 +0.00(+0.00%)
Sep 28, 2023 2.922 3.044 2.885 2.969 71,084 +0.07(+2.58%)
Sep 27, 2023 2.848 2.949 2.848 2.894 131,532 +0.05(+1.64%)
Sep 26, 2023 2.913 2.941 2.838 2.848 84,655 -0.10(-3.48%)
Sep 25, 2023 2.997 2.978 2.960 2.950 67,493 -0.05(-1.56%)
Sep 22, 2023 3.006 3.053 2.988 2.997 35,264 -0.06(-1.83%)
Sep 21, 2023 3.062 3.072 2.988 3.053 77,242 -0.03(-0.91%)
Sep 20, 2023 3.081 3.165 3.044 3.081 82,002 +0.05(+1.54%)
Sep 19, 2023 3.072 3.109 3.016 3.034 75,806 -0.07(-2.40%)
Sep 18, 2023 3.156 3.165 3.081 3.109 54,822 -0.04(-1.19%)
Sep 15, 2023 3.118 3.183 3.081 3.146 114,252 -0.01(-0.30%)
Sep 14, 2023 3.072 3.156 3.053 3.156 97,199 +0.12(+4.00%)
Sep 13, 2023 3.118 3.124 3.025 3.034 89,515 -0.06(-1.81%)
Sep 12, 2023 3.100 3.156 3.081 3.090 62,406 -0.01(-0.30%)
Sep 11, 2023 3.146 3.202 3.081 3.100 112,728 -0.02(-0.60%)
Sep 08, 2023 3.072 3.212 3.072 3.118 106,460 -0.03(-0.89%)
Sep 07, 2023 3.212 3.249 3.128 3.146 162,674 -0.07(-2.04%)
Sep 06, 2023 3.286 3.286 3.202 3.212 140,070 -0.07(-2.27%)
Sep 05, 2023 3.193 3.286 3.176 3.286 211,407 +0.12(+3.83%)
Sep 01, 2023 3.184 3.254 3.165 3.165 182,045 +0.01(+0.30%)
Aug 31, 2023 3.128 3.211 3.100 3.156 251,833 +0.06(+1.81%)
Aug 30, 2023 3.146 3.258 3.081 3.100 216,974 -0.02(-0.60%)
Aug 29, 2023 3.109 3.230 3.109 3.118 203,286 +0.04(+1.21%)
Aug 28, 2023 3.109 3.109 3.053 3.081 141,552 -0.05(-1.49%)
Aug 25, 2023 3.118 3.221 3.090 3.128 129,739 +0.02(+0.60%)
Aug 24, 2023 3.128 3.268 3.098 3.109 148,656 -0.03(-0.89%)
Aug 23, 2023 3.128 3.212 3.100 3.137 83,013 +0.02(+0.60%)
Aug 22, 2023 3.249 3.249 3.109 3.118 81,392 -0.09(-2.91%)
Aug 21, 2023 3.249 3.249 3.167 3.212 85,874 +0.00(+0.00%)
Aug 18, 2023 3.118 3.249 3.090 3.212 139,092 +0.07(+2.08%)
Aug 17, 2023 3.100 3.268 3.081 3.146 115,112 +0.01(+0.30%)
Aug 16, 2023 3.221 3.268 3.118 3.137 82,319 -0.11(-3.45%)
Aug 15, 2023 3.286 3.352 3.230 3.249 126,108 -0.07(-1.97%)
Aug 14, 2023 3.342 3.352 3.223 3.314 113,370 -0.04(-1.11%)
Aug 11, 2023 3.314 3.361 3.258 3.352 73,672 +0.04(+1.13%)
Aug 10, 2023 3.305 3.324 3.221 3.314 78,788 +0.05(+1.43%)
Aug 09, 2023 3.333 3.340 3.230 3.268 120,745 -0.05(-1.41%)
Aug 08, 2023 3.324 3.352 3.230 3.314 155,730 +0.05(+1.43%)
Aug 07, 2023 3.128 3.277 3.034 3.268 292,250 +0.18(+5.74%)
Aug 04, 2023 2.969 3.090 2.941 3.090 224,496 +0.15(+5.08%)
Aug 03, 2023 3.109 3.174 2.913 2.941 287,759 -0.25(-7.89%)
Aug 02, 2023 3.109 3.193 3.088 3.193 151,075 +0.03(+0.88%)
Aug 01, 2023 3.249 3.286 3.156 3.165 130,677 -0.08(-2.59%)
Jul 31, 2023 3.380 3.380 3.240 3.249 173,541 -0.10(-3.06%)
Jul 28, 2023 3.305 3.380 3.305 3.352 130,434 -0.02(-0.55%)
Jul 27, 2023 3.334 3.389 3.324 3.370 136,001 +0.06(+1.67%)
Jul 26, 2023 3.315 3.361 3.297 3.315 73,051 -0.01(-0.28%)
Jul 25, 2023 3.315 3.393 3.278 3.324 254,112 -0.01(-0.28%)
Jul 24, 2023 3.251 3.343 3.223 3.334 139,766 +0.11(+3.43%)
Jul 21, 2023 3.343 3.343 3.186 3.223 86,967 -0.04(-1.13%)
Jul 20, 2023 3.343 3.384 3.232 3.260 85,117 -0.10(-3.01%)
Jul 19, 2023 3.361 3.380 3.306 3.361 249,816 +0.03(+0.83%)
Jul 18, 2023 3.251 3.361 3.251 3.334 192,998 +0.10(+3.13%)
Jul 17, 2023 3.205 3.269 3.177 3.232 254,936 +0.06(+1.74%)
Jul 14, 2023 3.223 3.223 3.076 3.177 116,216 +0.00(+0.00%)
Jul 13, 2023 3.103 3.177 3.076 3.177 121,325 +0.09(+2.99%)
Jul 12, 2023 3.131 3.131 3.048 3.085 118,738 -0.02(-0.59%)
Jul 11, 2023 3.039 3.103 3.002 3.103 112,832 +0.10(+3.37%)
Jul 10, 2023 2.993 3.030 2.947 3.002 106,371 +0.00(+0.00%)
Jul 07, 2023 3.076 3.103 2.974 3.002 55,376 -0.07(-2.40%)
Jul 06, 2023 2.984 3.085 2.919 3.076 74,255 +0.07(+2.45%)
Jul 05, 2023 3.122 3.131 2.974 3.002 130,867 -0.10(-3.26%)
Jul 03, 2023 2.956 3.122 2.901 3.103 139,958 +0.12(+4.01%)
Jun 30, 2023 2.910 2.984 2.874 2.984 131,503 +0.11(+3.85%)
Jun 29, 2023 2.845 2.873 2.818 2.873 63,717 +0.05(+1.63%)
Jun 28, 2023 2.882 2.882 2.781 2.827 89,080 -0.06(-1.92%)
Jun 27, 2023 2.855 2.910 2.772 2.882 267,522 +0.04(+1.29%)
Jun 26, 2023 2.735 2.845 2.689 2.845 206,502 +0.17(+6.19%)
Jun 23, 2023 2.671 2.680 2.606 2.680 81,125 +0.00(+0.00%)
Jun 22, 2023 2.698 2.707 2.661 2.680 82,441 -0.04(-1.36%)
Jun 21, 2023 2.790 2.790 2.689 2.717 83,079 -0.06(-2.32%)
Jun 20, 2023 2.772 2.836 2.735 2.781 87,913 +0.01(+0.33%)
Jun 16, 2023 2.763 2.787 2.726 2.772 116,336 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.