Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Health Sciences Trust (NY: BME )

39.82 +0.10 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.458 6.468 6.391 6.428 55,068 +0.05(+0.86%)
May 28, 2009 6.419 6.509 6.373 6.373 77,535 +0.02(+0.24%)
May 27, 2009 6.227 6.373 6.227 6.358 106,637 +0.09(+1.41%)
May 26, 2009 6.160 6.282 6.117 6.269 90,233 +0.12(+1.93%)
May 22, 2009 6.068 6.150 6.065 6.150 39,087 +0.08(+1.36%)
May 21, 2009 6.138 6.163 6.063 6.068 46,922 -0.10(-1.68%)
May 20, 2009 6.227 6.230 6.160 6.172 24,946 +0.03(+0.50%)
May 19, 2009 6.199 6.199 6.129 6.141 44,587 -0.02(-0.30%)
May 18, 2009 6.089 6.208 6.056 6.160 75,312 +0.07(+1.21%)
May 15, 2009 6.205 6.234 6.077 6.086 41,481 -0.11(-1.75%)
May 14, 2009 6.147 6.196 6.144 6.195 26,425 +0.04(+0.62%)
May 13, 2009 6.086 6.199 6.086 6.157 96,028 -0.04(-0.69%)
May 12, 2009 6.214 6.257 6.166 6.199 53,287 +0.01(+0.15%)
May 11, 2009 6.144 6.214 6.102 6.190 57,016 -0.05(-0.73%)
May 08, 2009 6.135 6.242 6.032 6.236 78,611 +0.19(+3.18%)
May 07, 2009 6.099 6.109 6.013 6.044 41,235 +0.00(+0.01%)
May 06, 2009 6.160 6.160 6.029 6.043 64,109 +0.03(+0.55%)
May 05, 2009 6.089 6.093 6.001 6.010 38,248 -0.06(-1.05%)
May 04, 2009 5.958 6.099 5.958 6.074 42,649 +0.08(+1.27%)
May 01, 2009 5.980 6.016 5.967 5.998 18,784 -0.02(-0.25%)
Apr 30, 2009 6.208 6.242 5.964 6.013 62,437 -0.26(-4.09%)
Apr 29, 2009 6.028 6.317 6.028 6.269 98,104 +0.29(+4.79%)
Apr 28, 2009 5.964 5.986 5.922 5.983 92,066 +0.05(+0.82%)
Apr 27, 2009 5.903 5.964 5.903 5.934 45,702 +0.06(+1.09%)
Apr 24, 2009 5.733 5.907 5.720 5.870 149,191 +0.12(+2.01%)
Apr 23, 2009 5.885 5.885 5.672 5.754 80,336 -0.02(-0.32%)
Apr 22, 2009 5.766 5.797 5.739 5.772 22,726 -0.02(-0.26%)
Apr 21, 2009 5.714 5.788 5.711 5.788 33,991 +0.03(+0.48%)
Apr 20, 2009 5.888 5.888 5.757 5.760 30,318 -0.17(-2.94%)
Apr 17, 2009 5.885 6.071 5.858 5.935 28,767 +0.08(+1.36%)
Apr 16, 2009 5.806 5.864 5.806 5.855 23,188 +0.05(+0.84%)
Apr 15, 2009 5.781 5.818 5.778 5.806 28,160 -0.00(-0.05%)
Apr 14, 2009 5.809 5.842 5.736 5.809 40,389 -0.01(-0.16%)
Apr 13, 2009 5.778 5.852 5.757 5.818 36,313 +0.02(+0.42%)
Apr 09, 2009 5.925 5.925 5.763 5.794 26,776 +0.01(+0.21%)
Apr 08, 2009 5.794 5.812 5.742 5.781 37,405 +0.05(+0.96%)
Apr 07, 2009 5.660 5.748 5.660 5.727 48,355 +0.01(+0.21%)
Apr 06, 2009 5.702 5.797 5.702 5.714 37,874 -0.03(-0.53%)
Apr 03, 2009 5.913 5.913 5.690 5.745 72,767 -0.09(-1.62%)
Apr 02, 2009 5.855 5.864 5.772 5.839 81,982 +0.06(+1.06%)
Apr 01, 2009 5.672 5.785 5.602 5.778 151,326 +0.07(+1.17%)
Mar 31, 2009 5.794 5.794 5.711 5.711 42,937 +0.02(+0.43%)
Mar 30, 2009 5.647 5.809 5.544 5.687 82,428 +0.06(+1.14%)
Mar 26, 2009 5.556 5.702 5.556 5.623 136,529 +0.08(+1.37%)
Mar 25, 2009 5.629 5.629 5.513 5.547 64,782 -0.02(-0.38%)
Mar 24, 2009 5.586 5.644 5.480 5.568 72,514 -0.03(-0.49%)
Mar 23, 2009 5.580 5.611 5.489 5.595 65,385 +0.14(+2.51%)
Mar 20, 2009 5.562 5.565 5.458 5.458 31,108 -0.08(-1.43%)
Mar 19, 2009 5.641 5.641 5.494 5.538 46,469 -0.10(-1.84%)
Mar 18, 2009 5.519 5.641 5.477 5.641 56,045 +0.16(+2.83%)
Mar 17, 2009 5.507 5.507 5.412 5.486 42,426 +0.03(+0.62%)
Mar 16, 2009 5.437 5.495 5.422 5.452 55,186 +0.08(+1.42%)
Mar 13, 2009 5.275 5.391 5.254 5.376 0 +0.21(+4.01%)
Mar 12, 2009 4.888 5.184 4.888 5.169 243,521 +0.05(+1.07%)
Mar 11, 2009 5.129 5.162 5.095 5.114 461,794 +0.05(+0.90%)
Mar 10, 2009 5.010 5.114 5.007 5.068 119,833 +0.13(+2.53%)
Mar 09, 2009 4.848 4.970 4.848 4.943 201,127 +0.07(+1.38%)
Mar 06, 2009 4.931 4.970 4.811 4.876 0 -0.16(-3.15%)
Mar 05, 2009 5.123 5.141 4.970 5.034 69,520 -0.20(-3.79%)
Mar 04, 2009 5.138 5.239 5.114 5.233 64,972 +0.08(+1.48%)
Mar 02, 2009 5.431 5.452 5.150 5.156 188,590 -0.35(-6.37%)
Feb 27, 2009 5.656 5.656 5.507 5.507 0 -0.27(-4.64%)
Feb 26, 2009 5.955 5.955 5.739 5.775 72,518 -0.20(-3.27%)
Feb 25, 2009 6.013 6.013 5.870 5.971 25,986 -0.00(-0.02%)
Feb 24, 2009 5.842 5.974 5.842 5.972 73,331 +0.10(+1.69%)
Feb 23, 2009 5.983 6.057 5.867 5.872 83,976 -0.17(-2.74%)
Feb 20, 2009 6.053 6.099 5.977 6.038 43,298 -0.11(-1.74%)
Feb 19, 2009 6.147 6.254 6.141 6.144 53,930 -0.01(-0.10%)
Feb 18, 2009 6.218 6.248 6.123 6.150 93,667 -0.04(-0.59%)
Feb 17, 2009 6.208 6.227 6.129 6.187 84,111 -0.11(-1.79%)
Feb 13, 2009 6.400 6.400 6.300 6.300 77,243 -0.07(-1.10%)
Feb 12, 2009 6.315 6.407 6.254 6.370 98,494 +0.01(+0.14%)
Feb 11, 2009 6.434 6.446 6.236 6.361 109,720 -0.07(-1.14%)
Feb 10, 2009 6.434 6.471 6.428 6.434 26,717 -0.03(-0.47%)
Feb 09, 2009 6.535 6.538 6.461 6.465 34,447 -0.03(-0.42%)
Feb 06, 2009 6.608 6.641 6.465 6.492 76,742 -0.07(-1.03%)
Feb 05, 2009 6.501 6.590 6.455 6.560 48,502 +0.05(+0.76%)
Feb 04, 2009 6.565 6.605 6.455 6.510 35,011 -0.02(-0.28%)
Feb 03, 2009 6.388 6.602 6.388 6.529 95,808 +0.12(+1.95%)
Feb 02, 2009 6.461 6.461 6.397 6.404 34,434 -0.07(-1.13%)
Jan 30, 2009 6.516 6.562 6.419 6.477 0 -0.06(-0.99%)
Jan 29, 2009 6.693 6.693 6.526 6.542 33,309 -0.07(-1.00%)
Jan 28, 2009 6.702 6.702 6.574 6.608 44,754 +0.16(+2.46%)
Jan 27, 2009 6.303 6.544 6.303 6.449 36,352 +0.16(+2.62%)
Jan 26, 2009 6.358 6.400 6.279 6.285 31,856 +0.06(+1.03%)
Jan 23, 2009 6.373 6.373 6.147 6.221 63,860 -0.07(-1.16%)
Jan 22, 2009 6.211 6.327 6.160 6.294 64,847 +0.11(+1.72%)
Jan 21, 2009 6.190 6.236 6.135 6.187 27,448 +0.00(+0.00%)
Jan 20, 2009 6.404 6.421 6.150 6.187 39,992 -0.07(-1.17%)
Jan 16, 2009 6.114 6.282 6.114 6.260 33,046 +0.18(+2.96%)
Jan 15, 2009 6.221 6.221 6.017 6.080 59,266 -0.00(-0.05%)
Jan 14, 2009 6.251 6.251 6.083 6.083 64,995 -0.17(-2.68%)
Jan 13, 2009 6.358 6.358 6.221 6.251 88,613 -0.06(-0.97%)
Jan 12, 2009 6.312 6.352 6.251 6.312 51,847 -0.06(-1.00%)
Jan 09, 2009 6.480 6.480 6.251 6.376 67,818 -0.02(-0.24%)
Jan 08, 2009 6.349 6.443 6.254 6.391 58,842 +0.05(+0.77%)
Jan 07, 2009 6.349 6.440 6.266 6.343 76,584 -0.03(-0.48%)
Jan 06, 2009 6.327 6.391 6.205 6.373 139,507 +0.12(+1.95%)
Jan 05, 2009 6.205 6.367 6.129 6.251 112,533 +0.06(+1.03%)
Jan 02, 2009 6.044 6.187 6.013 6.187 0 +0.12(+2.01%)
Jan 01, 2009 5.900 6.071 5.809 6.065 0 +0.00(+0.00%)
Dec 31, 2008 5.900 6.071 5.809 6.065 92,162 +0.21(+3.54%)
Dec 30, 2008 5.736 5.858 5.727 5.858 71,527 +0.13(+2.34%)
Dec 29, 2008 5.925 5.925 5.687 5.724 86,518 -0.10(-1.68%)
Dec 26, 2008 5.873 5.873 5.717 5.821 100,436 +0.04(+0.74%)
Dec 24, 2008 5.720 5.812 5.720 5.778 42,157 +0.08(+1.35%)
Dec 23, 2008 5.626 5.714 5.608 5.701 49,066 +0.08(+1.40%)
Dec 22, 2008 5.626 5.672 5.577 5.623 111,707 -0.08(-1.34%)
Dec 19, 2008 5.769 5.769 5.623 5.699 101,521 +0.02(+0.43%)
Dec 18, 2008 5.635 5.870 5.635 5.675 175,768 -0.12(-2.05%)
Dec 17, 2008 5.699 5.867 5.695 5.794 103,495 +0.02(+0.26%)
Dec 16, 2008 5.672 5.778 5.568 5.778 60,449 +0.15(+2.71%)
Dec 15, 2008 5.565 5.656 5.565 5.626 38,300 +0.02(+0.33%)
Dec 12, 2008 5.461 5.681 5.336 5.608 106,407 +0.00(+0.06%)
Dec 11, 2008 5.565 5.733 5.565 5.604 35,342 +0.02(+0.32%)
Dec 10, 2008 5.608 5.608 5.562 5.586 44,085 +0.03(+0.55%)
Dec 09, 2008 5.534 5.644 5.534 5.556 42,268 +0.00(+0.05%)
Dec 08, 2008 5.538 5.644 5.538 5.553 55,015 +0.10(+1.79%)
Dec 05, 2008 5.348 5.465 5.312 5.455 37,841 +0.08(+1.54%)
Dec 04, 2008 5.297 5.473 5.257 5.373 64,480 -0.02(-0.41%)
Dec 03, 2008 5.406 5.452 5.270 5.395 68,136 +0.03(+0.64%)
Dec 02, 2008 5.345 5.406 5.336 5.361 50,152 +0.02(+0.29%)
Dec 01, 2008 5.306 5.769 5.239 5.345 103,682 -0.04(-0.68%)
Nov 28, 2008 5.275 5.413 5.275 5.382 40,123 +0.08(+1.49%)
Nov 26, 2008 5.138 5.449 5.120 5.303 77,640 +0.07(+1.42%)
Nov 25, 2008 5.339 5.447 5.169 5.228 43,468 -0.11(-2.08%)
Nov 24, 2008 5.031 5.489 5.031 5.339 64,542 +0.37(+7.48%)
Nov 21, 2008 4.879 5.120 4.693 4.968 256,589 +0.09(+1.89%)
Nov 20, 2008 5.565 5.565 4.726 4.876 138,795 -0.77(-13.57%)
Nov 19, 2008 5.885 5.885 5.629 5.641 62,745 -0.29(-4.93%)
Nov 18, 2008 5.977 5.998 5.839 5.934 23,611 -0.16(-2.55%)
Nov 17, 2008 6.178 6.178 6.007 6.089 59,570 -0.12(-1.87%)
Nov 14, 2008 5.961 6.355 5.940 6.205 112,789 +0.09(+1.50%)
Nov 13, 2008 5.708 6.114 5.684 6.114 115,806 +0.17(+2.82%)
Nov 12, 2008 6.129 6.153 5.681 5.946 117,377 -0.34(-5.34%)
Nov 11, 2008 6.297 6.346 6.230 6.282 39,609 -0.08(-1.20%)
Nov 10, 2008 6.632 6.632 6.300 6.358 39,986 -0.12(-1.88%)
Nov 07, 2008 6.419 6.568 6.410 6.480 37,461 +0.04(+0.61%)
Nov 06, 2008 6.526 6.672 6.373 6.440 25,678 -0.16(-2.49%)
Nov 05, 2008 6.678 6.712 6.605 6.605 30,167 -0.12(-1.74%)
Nov 04, 2008 6.702 6.769 6.696 6.722 49,076 +0.02(+0.34%)
Nov 03, 2008 6.541 6.699 6.471 6.699 32,718 +0.11(+1.62%)
Oct 31, 2008 6.580 6.678 6.510 6.593 46,397 +0.01(+0.14%)
Oct 30, 2008 6.571 6.705 6.556 6.583 30,705 +0.04(+0.65%)
Oct 29, 2008 6.522 6.757 6.443 6.541 55,579 -0.05(-0.69%)
Oct 28, 2008 6.431 6.586 6.242 6.586 39,179 +0.11(+1.66%)
Oct 27, 2008 6.556 6.580 6.346 6.479 28,550 -0.05(-0.76%)
Oct 24, 2008 6.434 6.544 6.346 6.529 70,586 -0.06(-0.97%)
Oct 23, 2008 6.708 6.745 6.568 6.593 20,640 -0.15(-2.26%)
Oct 22, 2008 6.712 6.763 6.541 6.745 34,345 -0.02(-0.27%)
Oct 21, 2008 6.480 6.763 6.480 6.763 38,041 +0.16(+2.50%)
Oct 20, 2008 6.376 6.611 6.376 6.599 18,384 +0.21(+3.29%)
Oct 17, 2008 6.099 6.586 6.022 6.388 75,066 +0.18(+2.95%)
Oct 16, 2008 6.221 6.355 6.132 6.205 59,797 -0.08(-1.19%)
Oct 15, 2008 6.788 6.901 6.211 6.280 94,457 -0.62(-8.99%)
Oct 14, 2008 6.708 7.013 6.708 6.901 75,591 +0.30(+4.48%)
Oct 13, 2008 6.221 6.636 6.214 6.605 67,064 +0.54(+8.84%)
Oct 10, 2008 5.108 6.126 4.574 6.068 958,842 -0.21(-3.40%)
Oct 09, 2008 6.388 6.397 6.099 6.282 152,638 -0.19(-2.97%)
Oct 08, 2008 6.114 6.474 5.934 6.474 196,894 +0.04(+0.57%)
Oct 07, 2008 6.495 6.620 6.227 6.437 129,324 -0.07(-1.08%)
Oct 06, 2008 7.013 7.021 6.114 6.507 262,860 -0.78(-10.71%)
Oct 03, 2008 7.623 7.715 7.205 7.288 90,010 -0.12(-1.61%)
Oct 02, 2008 7.638 7.699 7.382 7.407 78,476 -0.20(-2.68%)
Oct 01, 2008 7.764 8.136 7.550 7.611 148,512 -0.10(-1.30%)
Sep 30, 2008 7.623 7.764 7.437 7.711 62,942 +0.31(+4.24%)
Sep 29, 2008 7.471 7.532 7.306 7.398 53,904 -0.18(-2.37%)
Sep 26, 2008 7.623 7.623 7.535 7.578 0 -0.18(-2.36%)
Sep 25, 2008 7.867 7.922 7.745 7.760 57,481 +0.03(+0.39%)
Sep 24, 2008 7.623 7.776 7.471 7.730 54,999 +0.28(+3.81%)
Sep 23, 2008 7.364 7.492 7.323 7.446 59,085 +0.13(+1.75%)
Sep 22, 2008 7.578 7.578 7.215 7.318 62,693 -0.16(-2.08%)
Sep 19, 2008 7.776 7.821 7.303 7.474 0 +0.07(+0.99%)
Sep 18, 2008 7.209 7.462 6.824 7.401 93,149 +0.16(+2.23%)
Sep 17, 2008 7.251 7.303 7.044 7.239 150,368 -0.16(-2.22%)
Sep 16, 2008 7.684 7.699 7.388 7.404 105,279 -0.40(-5.16%)
Sep 15, 2008 7.852 8.056 7.806 7.806 64,903 -0.30(-3.72%)
Sep 12, 2008 8.050 8.139 7.889 8.108 88,708 +0.18(+2.27%)
Sep 11, 2008 8.047 8.325 7.913 7.928 101,619 -0.15(-1.81%)
Sep 10, 2008 8.261 8.261 8.073 8.075 77,932 +0.03(+0.34%)
Sep 09, 2008 8.096 8.251 8.047 8.047 56,143 -0.08(-0.98%)
Sep 08, 2008 7.956 8.126 7.864 8.126 39,353 +0.32(+4.14%)
Sep 05, 2008 7.834 7.834 7.745 7.803 0 -0.02(-0.19%)
Sep 04, 2008 8.142 8.142 7.803 7.818 37,615 -0.32(-3.93%)
Sep 03, 2008 8.139 8.157 8.084 8.139 37,221 +0.02(+0.30%)
Sep 02, 2008 8.279 8.279 8.101 8.114 65,109 -0.08(-0.93%)
Aug 29, 2008 8.367 8.373 8.190 8.190 53,389 -0.18(-2.15%)
Aug 28, 2008 8.508 8.581 8.367 8.370 81,297 -0.05(-0.54%)
Aug 27, 2008 8.193 8.474 8.193 8.416 57,849 +0.20(+2.41%)
Aug 26, 2008 8.029 8.276 8.004 8.218 174,662 +0.18(+2.28%)
Aug 25, 2008 8.035 8.059 7.940 8.035 39,254 -0.06(-0.79%)
Aug 22, 2008 8.026 8.102 8.026 8.099 43,144 +0.14(+1.76%)
Aug 21, 2008 7.953 7.983 7.861 7.959 48,624 +0.01(+0.12%)
Aug 20, 2008 7.934 8.026 7.931 7.950 47,860 -0.02(-0.27%)
Aug 19, 2008 7.937 7.998 7.937 7.971 27,097 +0.01(+0.15%)
Aug 18, 2008 8.032 8.068 7.946 7.959 42,226 -0.03(-0.38%)
Aug 15, 2008 7.995 8.065 7.943 7.989 0 +0.02(+0.19%)
Aug 14, 2008 7.980 8.067 7.910 7.974 131,252 -0.02(-0.19%)
Aug 13, 2008 8.111 8.218 7.937 7.989 47,974 -0.09(-1.13%)
Aug 12, 2008 8.181 8.193 8.081 8.081 17,217 -0.09(-1.12%)
Aug 11, 2008 8.239 8.337 8.172 8.172 22,644 -0.06(-0.74%)
Aug 08, 2008 7.983 8.306 7.983 8.233 47,604 +0.24(+3.05%)
Aug 07, 2008 8.096 8.105 7.974 7.989 30,269 -0.15(-1.84%)
Aug 06, 2008 8.132 8.157 8.102 8.139 20,840 +0.01(+0.08%)
Aug 05, 2008 8.041 8.157 8.004 8.132 33,158 +0.16(+1.99%)
Aug 04, 2008 7.895 7.992 7.895 7.974 19,797 +0.06(+0.73%)
Aug 01, 2008 7.956 7.956 7.889 7.916 26,219 -0.03(-0.35%)
Jul 31, 2008 7.843 7.959 7.843 7.943 35,922 +0.02(+0.31%)
Jul 30, 2008 8.096 8.099 7.821 7.919 42,052 -0.08(-1.03%)
Jul 29, 2008 8.001 8.062 7.983 8.001 45,312 +0.05(+0.65%)
Jul 28, 2008 7.989 8.105 7.950 7.950 31,876 -0.04(-0.53%)
Jul 25, 2008 7.910 8.081 7.901 7.992 33,476 +0.11(+1.43%)
Jul 24, 2008 7.959 7.959 7.870 7.879 25,212 -0.05(-0.65%)
Jul 23, 2008 7.843 8.123 7.818 7.931 55,911 +0.14(+1.79%)
Jul 22, 2008 7.751 7.821 7.706 7.791 59,380 -0.02(-0.25%)
Jul 21, 2008 8.004 8.020 7.806 7.810 49,909 -0.17(-2.09%)
Jul 18, 2008 8.035 8.040 7.928 7.977 24,562 +0.01(+0.11%)
Jul 17, 2008 7.886 8.047 7.770 7.968 48,388 +0.04(+0.50%)
Jul 16, 2008 7.712 7.928 7.666 7.928 47,866 +0.25(+3.22%)
Jul 15, 2008 7.538 7.746 7.413 7.681 102,856 +0.16(+2.11%)
Jul 14, 2008 7.562 7.605 7.523 7.523 59,482 -0.03(-0.36%)
Jul 11, 2008 7.562 7.590 7.495 7.550 25,976 -0.07(-0.92%)
Jul 10, 2008 7.590 7.643 7.535 7.620 103,987 +0.04(+0.48%)
Jul 09, 2008 7.660 7.669 7.562 7.584 67,277 -0.05(-0.60%)
Jul 08, 2008 7.517 7.852 7.495 7.629 82,887 +0.11(+1.50%)
Jul 07, 2008 7.730 7.876 7.489 7.517 78,772 -0.14(-1.83%)
Jul 04, 2008 7.696 7.757 7.620 7.657 34,634 +0.00(+0.00%)
Jul 03, 2008 7.696 7.757 7.620 7.657 34,634 +0.01(+0.16%)
Jul 02, 2008 7.663 7.739 7.623 7.645 37,382 -0.02(-0.20%)
Jul 01, 2008 7.477 7.660 7.431 7.660 61,928 +0.18(+2.41%)
Jun 30, 2008 7.495 7.541 7.471 7.480 34,257 +0.00(+0.04%)
Jun 27, 2008 7.526 7.797 7.477 7.477 36,857 -0.05(-0.65%)
Jun 26, 2008 7.547 7.565 7.504 7.526 17,121 -0.03(-0.40%)
Jun 25, 2008 7.559 7.584 7.507 7.556 31,026 +0.04(+0.52%)
Jun 24, 2008 7.507 7.562 7.480 7.517 31,558 -0.02(-0.32%)
Jun 23, 2008 7.657 7.675 7.523 7.541 22,641 -0.07(-0.92%)
Jun 20, 2008 7.459 7.745 7.419 7.611 45,282 +0.13(+1.67%)
Jun 19, 2008 7.510 7.530 7.468 7.486 37,267 -0.05(-0.69%)
Jun 18, 2008 7.596 7.596 7.465 7.538 34,535 -0.06(-0.80%)
Jun 17, 2008 7.648 7.648 7.568 7.599 38,989 -0.03(-0.40%)
Jun 16, 2008 7.578 7.660 7.578 7.629 32,007 +0.05(+0.72%)
Jun 13, 2008 7.535 7.596 7.492 7.574 38,707 +0.03(+0.36%)
Jun 12, 2008 7.638 7.651 7.526 7.547 56,678 -0.17(-2.21%)
Jun 11, 2008 7.797 7.797 7.718 7.718 24,730 -0.08(-1.06%)
Jun 10, 2008 7.733 7.910 7.721 7.800 30,377 +0.03(+0.42%)
Jun 09, 2008 7.943 7.969 7.767 7.767 52,320 -0.17(-2.18%)
Jun 06, 2008 7.745 7.940 7.742 7.940 31,361 +0.15(+1.96%)
Jun 05, 2008 7.678 7.788 7.678 7.788 42,553 +0.13(+1.70%)
Jun 04, 2008 7.654 7.706 7.638 7.658 29,236 +0.00(+0.01%)
Jun 03, 2008 7.663 7.681 7.632 7.657 40,671 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.