Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Health Sciences Trust (NY: BME )

39.89 +0.48 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.21 10.22 10.01 10.16 51,522 -0.04(-0.39%)
May 30, 2012 10.27 10.27 10.17 10.20 31,285 -0.05(-0.52%)
May 29, 2012 10.27 10.35 10.24 10.25 27,837 -0.09(-0.88%)
May 25, 2012 10.12 10.47 10.03 10.34 24,630 +0.23(+2.26%)
May 24, 2012 9.843 10.13 9.839 10.11 35,437 +0.27(+2.77%)
May 23, 2012 10.06 10.14 9.780 9.839 50,118 -0.21(-2.06%)
May 22, 2012 9.981 10.09 9.981 10.05 42,076 +0.06(+0.65%)
May 21, 2012 9.895 9.989 9.836 9.981 27,181 +0.11(+1.13%)
May 18, 2012 9.944 9.944 9.828 9.869 33,308 -0.07(-0.73%)
May 17, 2012 9.996 10.07 9.942 9.942 41,521 -0.07(-0.73%)
May 16, 2012 10.03 10.09 9.989 10.02 28,335 -0.01(-0.07%)
May 15, 2012 10.09 10.10 9.978 10.02 52,229 -0.06(-0.63%)
May 14, 2012 10.07 10.09 10.07 10.09 19,152 +0.02(+0.18%)
May 11, 2012 10.08 10.15 10.06 10.07 30,178 -0.03(-0.30%)
May 10, 2012 10.18 10.18 10.08 10.10 34,481 +0.01(+0.15%)
May 09, 2012 10.10 10.14 10.08 10.08 25,048 -0.02(-0.21%)
May 08, 2012 10.17 10.19 10.07 10.10 18,380 -0.07(-0.67%)
May 07, 2012 10.23 10.23 10.15 10.17 8,548 -0.06(-0.58%)
May 04, 2012 10.35 10.35 10.23 10.23 15,114 -0.08(-0.80%)
May 03, 2012 10.37 10.38 10.30 10.31 28,957 -0.06(-0.58%)
May 02, 2012 10.52 10.53 10.36 10.37 35,298 -0.13(-1.20%)
May 01, 2012 10.53 10.56 10.49 10.50 39,949 -0.05(-0.46%)
Apr 30, 2012 10.43 10.55 10.43 10.55 32,788 +0.11(+1.05%)
Apr 27, 2012 10.41 10.46 10.40 10.44 14,153 -0.01(-0.09%)
Apr 26, 2012 10.30 10.50 10.30 10.45 77,929 +0.13(+1.27%)
Apr 25, 2012 10.32 10.39 10.32 10.32 44,066 +0.08(+0.77%)
Apr 24, 2012 10.23 10.32 10.23 10.24 61,737 -0.00(-0.04%)
Apr 23, 2012 10.22 10.27 10.19 10.24 45,001 +0.02(+0.22%)
Apr 20, 2012 10.07 10.25 10.07 10.22 46,014 +0.12(+1.15%)
Apr 19, 2012 10.07 10.13 10.07 10.10 37,039 -0.05(-0.48%)
Apr 18, 2012 10.15 10.18 10.14 10.15 13,030 +0.02(+0.25%)
Apr 17, 2012 10.06 10.15 10.05 10.13 41,422 +0.07(+0.68%)
Apr 16, 2012 10.19 10.19 10.05 10.06 30,666 -0.08(-0.77%)
Apr 13, 2012 10.16 10.20 10.09 10.14 16,087 +0.01(+0.15%)
Apr 12, 2012 10.20 10.20 10.10 10.12 51,769 -0.04(-0.37%)
Apr 11, 2012 10.23 10.24 10.16 10.16 34,685 -0.07(-0.66%)
Apr 10, 2012 10.30 10.31 10.21 10.23 19,771 -0.13(-1.25%)
Apr 09, 2012 10.45 10.48 10.35 10.36 43,619 -0.04(-0.40%)
Apr 05, 2012 10.41 10.41 10.37 10.40 23,577 -0.05(-0.50%)
Apr 04, 2012 10.38 10.45 10.27 10.45 39,092 +0.06(+0.57%)
Apr 03, 2012 10.31 10.39 10.31 10.39 70,910 +0.01(+0.14%)
Apr 02, 2012 10.32 10.38 10.23 10.38 28,314 +0.12(+1.20%)
Mar 30, 2012 10.26 10.39 10.25 10.25 80,520 +0.08(+0.81%)
Mar 29, 2012 10.25 10.30 10.17 10.17 41,612 -0.06(-0.62%)
Mar 28, 2012 10.30 10.34 10.24 10.24 19,969 -0.09(-0.83%)
Mar 27, 2012 10.27 10.34 10.27 10.32 15,626 +0.06(+0.55%)
Mar 26, 2012 10.16 10.27 10.16 10.27 48,982 +0.10(+0.95%)
Mar 23, 2012 10.07 10.17 10.07 10.17 16,119 +0.13(+1.34%)
Mar 22, 2012 9.985 10.10 9.985 10.03 32,477 -0.08(-0.81%)
Mar 21, 2012 9.940 10.12 9.940 10.12 30,862 +0.19(+1.88%)
Mar 20, 2012 9.989 10.000 9.929 9.929 24,729 -0.03(-0.32%)
Mar 19, 2012 10.10 10.12 9.949 9.961 29,905 -0.13(-1.24%)
Mar 16, 2012 10.18 10.18 10.06 10.09 30,677 -0.06(-0.55%)
Mar 15, 2012 10.15 10.16 10.07 10.14 41,079 +0.01(+0.11%)
Mar 14, 2012 10.13 10.15 10.10 10.13 27,566 -0.02(-0.15%)
Mar 13, 2012 10.03 10.18 9.940 10.15 71,540 +0.21(+2.12%)
Mar 12, 2012 9.847 9.935 9.847 9.935 39,613 +0.09(+0.93%)
Mar 09, 2012 9.769 9.843 9.769 9.843 53,644 +0.10(+1.02%)
Mar 08, 2012 9.777 9.802 9.629 9.744 46,945 +0.04(+0.42%)
Mar 07, 2012 9.666 9.721 9.666 9.703 25,888 +0.04(+0.46%)
Mar 06, 2012 9.710 9.744 9.659 9.659 30,079 -0.14(-1.43%)
Mar 05, 2012 9.810 9.858 9.788 9.799 42,088 -0.00(-0.00%)
Mar 02, 2012 9.733 9.799 9.710 9.799 25,924 +0.02(+0.24%)
Mar 01, 2012 9.935 10.01 9.766 9.775 96,146 -0.02(-0.17%)
Feb 29, 2012 10.10 10.12 9.788 9.791 58,256 -0.33(-3.24%)
Feb 28, 2012 10.08 10.12 10.03 10.12 49,736 +0.10(+0.95%)
Feb 27, 2012 10.00 10.07 9.990 10.02 41,572 -0.04(-0.44%)
Feb 24, 2012 10.00 10.08 9.975 10.07 31,506 +0.06(+0.59%)
Feb 23, 2012 10.03 10.05 9.961 10.01 55,590 -0.03(-0.26%)
Feb 22, 2012 9.968 10.07 9.962 10.03 37,335 +0.01(+0.05%)
Feb 21, 2012 10.06 10.09 10.02 10.03 69,004 -0.05(-0.53%)
Feb 17, 2012 10.07 10.08 10.02 10.08 32,411 +0.04(+0.37%)
Feb 16, 2012 10.00 10.08 10.00 10.05 35,713 +0.04(+0.42%)
Feb 15, 2012 10.01 10.02 9.983 10.00 28,435 +0.03(+0.32%)
Feb 14, 2012 9.887 9.975 9.887 9.971 26,070 +0.05(+0.47%)
Feb 13, 2012 9.968 9.972 9.913 9.924 43,385 -0.01(-0.07%)
Feb 10, 2012 9.806 9.953 9.806 9.931 47,306 +0.03(+0.33%)
Feb 09, 2012 9.968 9.968 9.883 9.898 45,037 -0.03(-0.28%)
Feb 08, 2012 9.865 9.939 9.861 9.925 47,032 +0.02(+0.20%)
Feb 07, 2012 9.773 9.905 9.751 9.905 36,118 +0.14(+1.39%)
Feb 06, 2012 9.769 9.773 9.744 9.769 19,564 +0.02(+0.23%)
Feb 03, 2012 9.736 9.821 9.699 9.747 69,233 +0.03(+0.34%)
Feb 02, 2012 9.983 9.983 9.712 9.714 181,509 -0.20(-2.04%)
Feb 01, 2012 9.825 9.935 9.825 9.916 33,245 +0.09(+0.94%)
Jan 31, 2012 9.972 9.972 9.821 9.825 71,024 -0.15(-1.48%)
Jan 30, 2012 9.825 9.972 9.806 9.972 39,762 +0.06(+0.56%)
Jan 27, 2012 9.916 9.935 9.912 9.916 31,231 +0.04(+0.45%)
Jan 26, 2012 10.00 10.02 9.865 9.872 49,891 -0.13(-1.29%)
Jan 25, 2012 9.935 10.00 9.887 10.00 41,572 +0.04(+0.41%)
Jan 24, 2012 9.869 10.01 9.869 9.961 45,358 +0.03(+0.30%)
Jan 23, 2012 9.935 9.935 9.858 9.931 41,452 -0.04(-0.41%)
Jan 20, 2012 9.839 9.990 9.817 9.972 51,424 +0.15(+1.48%)
Jan 19, 2012 9.839 9.843 9.806 9.826 42,746 -0.02(-0.17%)
Jan 18, 2012 9.828 9.843 9.813 9.843 42,882 +0.00(+0.04%)
Jan 17, 2012 9.828 9.843 9.802 9.839 40,958 +0.06(+0.56%)
Jan 13, 2012 9.839 9.843 9.729 9.784 71,035 -0.04(-0.37%)
Jan 12, 2012 9.843 9.843 9.762 9.821 57,158 +0.02(+0.23%)
Jan 11, 2012 9.802 9.822 9.725 9.799 46,638 +0.05(+0.49%)
Jan 10, 2012 9.740 9.777 9.663 9.751 59,498 +0.13(+1.30%)
Jan 09, 2012 9.563 9.641 9.546 9.626 36,398 +0.12(+1.28%)
Jan 06, 2012 9.368 9.515 9.352 9.504 32,212 +0.08(+0.90%)
Jan 05, 2012 9.372 9.442 9.214 9.420 27,081 +0.03(+0.27%)
Jan 04, 2012 9.199 9.427 9.133 9.394 174,856 +0.15(+1.59%)
Dec 30, 2011 9.302 9.338 9.236 9.247 101,810 +0.03(+0.28%)
Dec 29, 2011 9.291 9.376 9.203 9.221 42,882 -0.08(-0.84%)
Dec 28, 2011 9.342 9.354 9.282 9.299 21,861 -0.09(-0.97%)
Dec 27, 2011 9.350 9.451 9.317 9.390 47,603 +0.06(+0.67%)
Dec 23, 2011 9.247 9.339 9.247 9.328 22,904 -0.01(-0.12%)
Dec 21, 2011 9.331 9.350 9.184 9.339 56,821 -0.05(-0.51%)
Dec 20, 2011 9.387 9.507 9.379 9.387 55,057 +0.04(+0.47%)
Dec 19, 2011 9.394 9.394 9.291 9.342 21,064 -0.09(-0.94%)
Dec 16, 2011 9.173 9.468 9.170 9.431 75,328 +0.29(+3.17%)
Dec 15, 2011 9.040 9.141 9.033 9.141 66,871 +0.10(+1.08%)
Dec 14, 2011 9.040 9.043 8.956 9.043 60,264 +0.03(+0.39%)
Dec 13, 2011 8.998 9.089 8.961 9.008 59,808 +0.02(+0.23%)
Dec 12, 2011 8.897 8.994 8.897 8.988 74,145 +0.07(+0.78%)
Dec 09, 2011 8.785 8.921 8.785 8.918 27,994 +0.10(+1.14%)
Dec 08, 2011 8.823 8.823 8.764 8.817 26,994 -0.05(-0.51%)
Dec 07, 2011 8.768 8.872 8.740 8.862 49,319 +0.12(+1.32%)
Dec 06, 2011 8.851 8.862 8.747 8.747 54,918 -0.12(-1.30%)
Dec 05, 2011 8.970 8.970 8.862 8.862 30,438 -0.09(-1.05%)
Dec 02, 2011 8.911 9.022 8.869 8.956 50,958 +0.03(+0.39%)
Dec 01, 2011 8.904 8.928 8.862 8.921 38,140 -0.00(-0.04%)
Nov 30, 2011 8.883 8.960 8.775 8.925 52,236 +0.26(+3.02%)
Nov 29, 2011 8.645 8.663 8.562 8.663 50,505 +0.08(+0.94%)
Nov 28, 2011 8.663 8.673 8.549 8.583 50,952 +0.06(+0.71%)
Nov 25, 2011 8.509 8.534 8.453 8.522 25,957 -0.06(-0.65%)
Nov 23, 2011 8.534 8.635 8.513 8.578 34,252 -0.04(-0.50%)
Nov 22, 2011 8.705 8.733 8.604 8.621 42,509 -0.08(-0.96%)
Nov 21, 2011 8.796 8.796 8.687 8.705 44,643 -0.12(-1.33%)
Nov 18, 2011 8.799 8.829 8.799 8.822 13,285 -0.01(-0.13%)
Nov 17, 2011 8.907 9.029 8.765 8.834 44,451 -0.15(-1.64%)
Nov 16, 2011 8.914 9.007 8.848 8.981 27,201 -0.00(-0.04%)
Nov 15, 2011 9.036 9.046 8.984 8.984 24,055 -0.09(-1.00%)
Nov 14, 2011 9.249 9.249 9.075 9.075 32,275 -0.02(-0.19%)
Nov 11, 2011 9.047 9.134 9.040 9.092 27,003 +0.05(+0.50%)
Nov 10, 2011 9.040 9.110 9.001 9.047 33,730 -0.01(-0.08%)
Nov 09, 2011 9.089 9.107 8.970 9.054 31,006 -0.15(-1.63%)
Nov 08, 2011 9.134 9.249 9.117 9.204 15,672 +0.06(+0.65%)
Nov 07, 2011 9.106 9.179 9.089 9.145 17,356 -0.03(-0.38%)
Nov 04, 2011 9.354 9.354 8.827 9.179 42,867 +0.03(+0.38%)
Nov 03, 2011 9.071 9.190 9.066 9.145 46,755 +0.09(+1.04%)
Nov 02, 2011 8.981 9.050 8.981 9.050 23,350 +0.07(+0.82%)
Nov 01, 2011 8.750 9.026 8.726 8.977 36,641 -0.03(-0.35%)
Oct 31, 2011 8.970 9.057 8.970 9.008 21,476 -0.13(-1.41%)
Oct 28, 2011 9.005 9.204 8.988 9.138 95,613 -0.05(-0.49%)
Oct 27, 2011 8.988 9.183 8.988 9.183 77,982 +0.26(+2.89%)
Oct 26, 2011 8.967 9.047 8.837 8.925 43,082 -0.07(-0.78%)
Oct 25, 2011 8.879 9.061 8.831 8.994 85,368 +0.07(+0.82%)
Oct 24, 2011 9.057 9.075 8.865 8.921 82,537 -0.21(-2.29%)
Oct 21, 2011 9.354 9.354 9.117 9.131 73,609 -0.16(-1.73%)
Oct 20, 2011 9.302 9.309 9.138 9.291 78,864 -0.02(-0.22%)
Oct 19, 2011 9.176 9.316 9.092 9.312 46,993 +0.12(+1.33%)
Oct 18, 2011 9.207 9.274 9.089 9.190 41,687 +0.04(+0.42%)
Oct 17, 2011 9.022 9.177 8.939 9.152 47,784 +0.07(+0.73%)
Oct 14, 2011 8.789 9.085 8.740 9.085 82,563 +0.33(+3.79%)
Oct 13, 2011 8.642 8.754 8.569 8.754 81,918 +0.02(+0.24%)
Oct 12, 2011 8.677 8.917 8.677 8.733 75,268 +0.07(+0.85%)
Oct 11, 2011 8.677 8.708 8.586 8.659 49,061 +0.07(+0.77%)
Oct 10, 2011 8.398 8.605 8.398 8.593 44,635 +0.21(+2.54%)
Oct 07, 2011 8.352 8.408 8.307 8.380 51,012 +0.00(+0.04%)
Oct 06, 2011 8.227 8.377 8.192 8.377 54,625 +0.13(+1.52%)
Oct 05, 2011 8.111 8.265 8.094 8.251 31,974 +0.18(+2.25%)
Oct 04, 2011 8.038 8.122 7.947 8.070 59,507 -0.12(-1.44%)
Oct 03, 2011 8.331 8.394 8.108 8.188 106,993 -0.21(-2.46%)
Sep 30, 2011 8.492 8.492 8.377 8.394 66,825 -0.10(-1.23%)
Sep 29, 2011 8.537 8.574 8.408 8.499 48,826 +0.02(+0.25%)
Sep 28, 2011 8.600 8.638 8.447 8.478 42,091 -0.13(-1.54%)
Sep 27, 2011 8.569 8.696 8.569 8.611 38,538 +0.14(+1.61%)
Sep 26, 2011 8.464 8.497 8.387 8.474 43,512 +0.12(+1.46%)
Sep 23, 2011 8.436 8.452 8.345 8.352 73,535 -0.06(-0.71%)
Sep 22, 2011 8.495 8.548 8.377 8.412 56,356 -0.30(-3.48%)
Sep 21, 2011 8.701 8.841 8.701 8.715 73,942 -0.02(-0.28%)
Sep 20, 2011 8.837 8.893 8.722 8.740 84,551 -0.09(-1.04%)
Sep 19, 2011 8.722 8.837 8.684 8.832 30,046 +0.07(+0.77%)
Sep 16, 2011 8.764 8.921 8.694 8.764 48,365 -0.02(-0.20%)
Sep 15, 2011 8.778 8.823 8.743 8.782 51,353 +0.01(+0.12%)
Sep 14, 2011 8.631 8.820 8.604 8.771 33,891 +0.19(+2.24%)
Sep 13, 2011 8.534 8.659 8.502 8.579 26,301 +0.08(+0.96%)
Sep 12, 2011 8.418 8.497 8.356 8.497 51,169 +0.00(+0.01%)
Sep 09, 2011 8.628 8.628 8.449 8.496 37,706 -0.21(-2.46%)
Sep 08, 2011 8.683 8.820 8.683 8.710 21,804 -0.05(-0.59%)
Sep 07, 2011 8.624 8.762 8.624 8.762 28,550 +0.18(+2.08%)
Sep 06, 2011 8.415 8.583 8.415 8.583 67,708 -0.04(-0.51%)
Sep 02, 2011 8.652 8.702 8.624 8.627 20,375 -0.19(-2.12%)
Sep 01, 2011 8.879 8.913 8.813 8.814 34,897 -0.12(-1.31%)
Aug 31, 2011 8.892 8.999 8.862 8.930 157,553 +0.04(+0.46%)
Aug 30, 2011 8.800 8.903 8.723 8.889 82,664 +0.09(+0.98%)
Aug 29, 2011 8.631 8.803 8.631 8.803 66,273 +0.19(+2.23%)
Aug 26, 2011 8.435 8.611 8.315 8.611 30,654 +0.13(+1.54%)
Aug 25, 2011 8.587 8.587 8.439 8.480 40,011 -0.11(-1.28%)
Aug 24, 2011 8.518 8.590 8.473 8.590 39,076 +0.09(+1.01%)
Aug 23, 2011 8.250 8.518 8.216 8.504 73,121 +0.19(+2.27%)
Aug 22, 2011 8.401 8.418 8.229 8.315 46,707 +0.00(+0.00%)
Aug 19, 2011 8.284 8.391 8.264 8.315 44,152 -0.01(-0.16%)
Aug 18, 2011 8.515 8.515 8.250 8.329 86,599 -0.25(-2.96%)
Aug 17, 2011 8.604 8.669 8.521 8.583 70,758 -0.02(-0.24%)
Aug 16, 2011 8.528 8.604 8.494 8.604 55,534 +0.03(+0.36%)
Aug 15, 2011 8.439 8.607 8.439 8.573 39,979 +0.13(+1.59%)
Aug 12, 2011 8.353 8.490 8.346 8.439 61,684 +0.10(+1.24%)
Aug 11, 2011 8.016 8.401 8.016 8.336 95,417 +0.31(+3.85%)
Aug 10, 2011 8.082 8.188 7.989 8.027 65,662 -0.21(-2.50%)
Aug 09, 2011 8.264 8.233 7.946 8.233 140,207 +0.14(+1.74%)
Aug 08, 2011 8.264 8.380 8.092 8.092 99,440 -0.45(-5.31%)
Aug 05, 2011 8.604 8.697 8.257 8.545 166,706 -0.02(-0.24%)
Aug 04, 2011 8.930 8.930 8.539 8.566 147,733 -0.36(-4.04%)
Aug 03, 2011 8.961 8.965 8.693 8.927 99,390 +0.00(+0.00%)
Aug 02, 2011 9.016 9.088 8.862 8.927 84,239 -0.12(-1.37%)
Aug 01, 2011 9.329 9.415 8.972 9.051 89,256 -0.18(-1.97%)
Jul 29, 2011 9.322 9.340 9.215 9.233 92,554 -0.17(-1.79%)
Jul 28, 2011 9.518 9.518 9.349 9.401 42,173 -0.06(-0.62%)
Jul 27, 2011 9.648 9.648 9.404 9.459 61,306 -0.23(-2.38%)
Jul 26, 2011 9.772 9.772 9.686 9.690 38,666 -0.14(-1.40%)
Jul 25, 2011 9.861 9.861 9.800 9.827 26,160 -0.07(-0.72%)
Jul 22, 2011 9.913 9.930 9.861 9.899 37,252 -0.02(-0.25%)
Jul 21, 2011 9.776 9.967 9.776 9.923 41,565 +0.16(+1.69%)
Jul 20, 2011 9.741 9.813 9.725 9.758 26,920 +0.03(+0.32%)
Jul 19, 2011 9.690 9.751 9.676 9.727 20,849 +0.04(+0.40%)
Jul 18, 2011 9.655 9.690 9.624 9.688 33,788 -0.03(-0.33%)
Jul 15, 2011 9.717 9.751 9.655 9.721 21,373 +0.01(+0.11%)
Jul 14, 2011 9.779 9.822 9.679 9.710 55,788 -0.08(-0.84%)
Jul 13, 2011 9.824 9.980 9.786 9.793 414,121 -0.07(-0.66%)
Jul 12, 2011 9.628 9.882 9.624 9.858 71,209 +0.20(+2.10%)
Jul 11, 2011 9.892 9.896 9.607 9.655 152,041 -0.24(-2.43%)
Jul 08, 2011 10.06 10.06 9.879 9.896 139,977 -0.20(-1.94%)
Jul 07, 2011 10.19 10.28 10.05 10.09 89,055 -0.06(-0.61%)
Jul 06, 2011 10.11 10.22 10.09 10.15 91,433 -0.02(-0.17%)
Jul 05, 2011 10.12 10.17 10.02 10.17 51,099 -0.00(-0.03%)
Jul 01, 2011 10.20 10.24 10.13 10.17 109,143 -0.07(-0.70%)
Jun 30, 2011 10.05 10.29 10.03 10.25 87,472 +0.20(+1.98%)
Jun 29, 2011 9.937 10.14 9.937 10.05 68,287 +0.10(+1.00%)
Jun 28, 2011 9.961 9.995 9.844 9.947 55,281 -0.04(-0.38%)
Jun 27, 2011 9.800 10.02 9.765 9.985 57,051 +0.14(+1.40%)
Jun 24, 2011 9.827 9.885 9.745 9.848 39,481 +0.05(+0.49%)
Jun 23, 2011 9.837 9.861 9.707 9.800 71,451 -0.04(-0.45%)
Jun 22, 2011 9.789 9.920 9.789 9.844 33,911 +0.00(+0.00%)
Jun 21, 2011 9.690 9.892 9.676 9.844 59,917 +0.15(+1.56%)
Jun 20, 2011 9.678 9.693 9.658 9.693 21,041 +0.06(+0.65%)
Jun 17, 2011 9.604 9.635 9.587 9.631 21,466 +0.08(+0.79%)
Jun 16, 2011 9.621 9.638 9.556 9.556 22,063 -0.02(-0.26%)
Jun 15, 2011 9.552 9.652 9.549 9.580 43,756 -0.06(-0.65%)
Jun 14, 2011 9.621 9.700 9.596 9.643 38,328 +0.09(+0.96%)
Jun 13, 2011 9.538 9.570 9.538 9.552 53,497 -0.05(-0.56%)
Jun 10, 2011 9.582 9.629 9.555 9.606 59,266 -0.03(-0.33%)
Jun 09, 2011 9.545 9.657 9.545 9.638 14,916 +0.07(+0.76%)
Jun 08, 2011 9.582 9.582 9.528 9.565 31,601 +0.02(+0.21%)
Jun 07, 2011 9.545 9.575 9.521 9.545 41,461 +0.00(+0.04%)
Jun 06, 2011 9.623 9.714 9.541 9.541 45,659 -0.12(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.