Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
City Office REIT Inc
(NY:
CIO
)
4.990
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
4.880
4.950
4.865
4.930
102,857
+0.09(+1.86%)
May 30, 2024
4.810
4.880
4.730
4.840
120,661
+0.11(+2.33%)
May 29, 2024
4.720
4.770
4.650
4.730
170,682
-0.04(-0.84%)
May 28, 2024
4.820
4.865
4.750
4.770
107,706
+0.00(+0.00%)
May 24, 2024
4.690
4.815
4.615
4.770
246,174
+0.06(+1.27%)
May 23, 2024
4.850
4.860
4.600
4.710
505,706
-0.21(-4.27%)
May 22, 2024
5.190
5.220
4.870
4.920
337,630
-0.27(-5.20%)
May 21, 2024
5.020
5.280
5.020
5.190
116,979
+0.17(+3.39%)
May 20, 2024
5.080
5.110
4.990
5.020
105,136
-0.06(-1.18%)
May 17, 2024
5.050
5.110
4.980
5.080
115,298
+0.06(+1.20%)
May 16, 2024
5.160
5.160
4.975
5.020
88,980
-0.13(-2.52%)
May 15, 2024
5.130
5.245
5.040
5.150
152,847
+0.12(+2.39%)
May 14, 2024
5.080
5.100
4.980
5.030
105,807
+0.03(+0.60%)
May 13, 2024
4.850
5.025
4.830
5.000
364,868
+0.22(+4.60%)
May 10, 2024
5.060
5.060
4.735
4.780
227,494
-0.23(-4.59%)
May 09, 2024
4.840
5.030
4.780
5.010
126,137
+0.22(+4.59%)
May 08, 2024
4.770
4.820
4.730
4.790
64,701
-0.04(-0.83%)
May 07, 2024
4.910
4.970
4.810
4.830
150,052
-0.04(-0.82%)
May 06, 2024
4.880
4.920
4.821
4.870
101,971
+0.03(+0.62%)
May 03, 2024
4.860
4.940
4.740
4.840
132,004
+0.08(+1.68%)
May 02, 2024
4.740
4.790
4.631
4.760
90,031
+0.08(+1.71%)
May 01, 2024
4.710
4.815
4.670
4.680
141,679
+0.02(+0.43%)
Apr 30, 2024
4.620
4.720
4.582
4.660
110,423
+0.02(+0.43%)
Apr 29, 2024
4.630
4.715
4.595
4.640
154,829
+0.06(+1.31%)
Apr 26, 2024
4.580
4.675
4.550
4.580
107,169
+0.02(+0.44%)
Apr 25, 2024
4.520
4.595
4.480
4.560
222,087
-0.01(-0.22%)
Apr 24, 2024
4.570
4.660
4.530
4.570
163,245
-0.05(-1.08%)
Apr 23, 2024
4.610
4.825
4.610
4.620
164,855
-0.02(-0.43%)
Apr 22, 2024
4.540
4.670
4.485
4.640
183,908
+0.07(+1.53%)
Apr 19, 2024
4.490
4.570
4.450
4.570
159,010
+0.11(+2.47%)
Apr 18, 2024
4.400
4.545
4.340
4.460
169,164
+0.08(+1.83%)
Apr 17, 2024
4.390
4.470
4.375
4.380
99,850
+0.01(+0.23%)
Apr 16, 2024
4.360
4.425
4.290
4.370
246,238
-0.05(-1.13%)
Apr 15, 2024
4.530
4.560
4.325
4.420
199,030
-0.08(-1.78%)
Apr 12, 2024
4.640
4.660
4.430
4.500
136,072
-0.16(-3.43%)
Apr 11, 2024
4.630
4.690
4.525
4.660
155,821
+0.03(+0.65%)
Apr 10, 2024
4.700
4.700
4.470
4.630
282,019
-0.14(-2.94%)
Apr 09, 2024
4.650
4.845
4.620
4.770
204,325
+0.06(+1.27%)
Apr 08, 2024
4.681
4.769
4.651
4.710
228,333
+0.10(+2.12%)
Apr 05, 2024
4.553
4.637
4.475
4.612
177,155
+0.04(+0.86%)
Apr 04, 2024
4.739
4.803
4.558
4.573
201,454
-0.10(-2.10%)
Apr 03, 2024
4.592
4.682
4.564
4.671
184,810
+0.05(+1.06%)
Apr 02, 2024
4.798
4.847
4.553
4.622
251,940
-0.26(-5.41%)
Apr 01, 2024
5.063
5.121
4.852
4.886
191,063
-0.22(-4.22%)
Mar 28, 2024
4.965
5.151
4.955
5.102
460,656
+0.18(+3.58%)
Mar 27, 2024
5.014
5.087
4.876
4.925
417,272
-0.02(-0.40%)
Mar 26, 2024
5.111
5.120
4.935
4.945
193,540
-0.11(-2.13%)
Mar 25, 2024
4.749
5.053
4.749
5.053
507,092
+0.32(+6.83%)
Mar 22, 2024
4.916
4.965
4.705
4.730
383,442
-0.17(-3.40%)
Mar 21, 2024
4.260
4.955
4.260
4.896
823,701
+0.66(+15.47%)
Mar 20, 2024
4.103
4.240
4.080
4.240
622,399
+0.11(+2.61%)
Mar 19, 2024
4.093
4.152
4.083
4.132
312,355
+0.03(+0.72%)
Mar 18, 2024
4.083
4.127
4.005
4.103
231,093
-0.01(-0.24%)
Mar 15, 2024
4.083
4.201
4.083
4.113
413,736
+0.00(+0.00%)
Mar 14, 2024
4.260
4.289
4.074
4.113
310,050
-0.17(-3.89%)
Mar 13, 2024
4.309
4.318
4.260
4.279
152,887
-0.01(-0.23%)
Mar 12, 2024
4.357
4.406
4.289
4.289
162,602
-0.11(-2.45%)
Mar 11, 2024
4.377
4.465
4.362
4.397
174,149
-0.01(-0.22%)
Mar 08, 2024
4.397
4.524
4.328
4.406
187,039
+0.11(+2.51%)
Mar 07, 2024
4.348
4.387
4.260
4.299
112,705
+0.01(+0.23%)
Mar 06, 2024
4.289
4.348
4.230
4.289
190,797
+0.09(+2.10%)
Mar 05, 2024
4.240
4.318
4.181
4.201
295,985
-0.09(-2.05%)
Mar 04, 2024
4.465
4.553
4.240
4.289
286,347
-0.15(-3.31%)
Mar 01, 2024
4.475
4.490
4.357
4.436
240,238
-0.05(-1.09%)
Feb 29, 2024
4.181
4.524
4.152
4.485
428,729
+0.45(+11.16%)
Feb 28, 2024
3.985
4.215
3.936
4.034
429,707
+0.00(+0.00%)
Feb 27, 2024
4.064
4.167
4.015
4.034
263,300
+0.03(+0.73%)
Feb 26, 2024
4.309
4.348
3.976
4.005
512,010
-0.36(-8.30%)
Feb 23, 2024
4.338
4.455
4.259
4.367
220,685
+0.04(+0.91%)
Feb 22, 2024
4.495
4.514
4.260
4.328
501,745
-0.24(-5.35%)
Feb 21, 2024
4.524
4.622
4.524
4.573
173,067
+0.05(+1.08%)
Feb 20, 2024
4.544
4.632
4.524
4.524
214,608
-0.13(-2.74%)
Feb 16, 2024
4.612
4.739
4.524
4.651
219,516
-0.04(-0.84%)
Feb 15, 2024
4.563
4.730
4.553
4.690
228,358
+0.20(+4.36%)
Feb 14, 2024
4.534
4.583
4.436
4.495
191,991
+0.02(+0.44%)
Feb 13, 2024
4.563
4.602
4.387
4.475
368,057
-0.37(-7.68%)
Feb 12, 2024
4.759
4.945
4.700
4.847
299,040
+0.17(+3.56%)
Feb 09, 2024
4.661
4.690
4.583
4.681
155,092
+0.05(+1.06%)
Feb 08, 2024
4.534
4.686
4.509
4.632
147,744
+0.12(+2.60%)
Feb 07, 2024
4.544
4.592
4.426
4.514
224,346
-0.06(-1.28%)
Feb 06, 2024
4.524
4.710
4.455
4.573
220,757
+0.02(+0.43%)
Feb 05, 2024
4.798
4.798
4.524
4.553
288,653
-0.33(-6.81%)
Feb 02, 2024
4.974
5.014
4.886
4.886
215,822
-0.24(-4.77%)
Feb 01, 2024
5.160
5.180
4.896
5.131
155,647
-0.01(-0.19%)
Jan 31, 2024
5.415
5.425
5.126
5.141
356,231
-0.24(-4.37%)
Jan 30, 2024
5.474
5.474
5.366
5.376
93,973
-0.14(-2.49%)
Jan 29, 2024
5.405
5.513
5.376
5.513
116,325
+0.05(+0.90%)
Jan 26, 2024
5.542
5.591
5.445
5.464
134,017
-0.06(-1.06%)
Jan 25, 2024
5.523
5.542
5.435
5.523
162,762
+0.19(+3.49%)
Jan 24, 2024
5.621
5.630
5.317
5.337
153,232
-0.17(-3.02%)
Jan 23, 2024
5.709
5.748
5.444
5.503
155,244
-0.09(-1.58%)
Jan 22, 2024
5.493
5.611
5.454
5.591
166,470
+0.17(+3.07%)
Jan 19, 2024
5.552
5.552
5.366
5.425
217,241
-0.07(-1.25%)
Jan 18, 2024
5.993
5.993
5.493
5.493
289,948
-0.45(-7.58%)
Jan 17, 2024
5.817
5.968
5.743
5.944
360,539
+0.00(+0.00%)
Jan 16, 2024
6.071
6.066
5.924
5.944
282,773
-0.18(-2.88%)
Jan 12, 2024
6.277
6.326
6.105
6.120
264,851
+0.03(+0.48%)
Jan 11, 2024
6.169
6.316
6.032
6.091
428,486
-0.18(-2.81%)
Jan 10, 2024
6.091
6.355
6.091
6.267
306,981
+0.13(+2.07%)
Jan 09, 2024
5.954
6.184
5.928
6.140
550,444
+0.00(+0.00%)
Jan 08, 2024
6.072
6.217
5.966
6.140
546,098
+0.12(+1.92%)
Jan 05, 2024
5.793
6.159
5.744
6.024
675,499
+0.14(+2.46%)
Jan 04, 2024
5.735
5.971
5.735
5.879
386,445
+0.15(+2.69%)
Jan 03, 2024
5.870
5.899
5.691
5.725
383,180
-0.33(-5.41%)
Jan 02, 2024
5.908
6.197
5.812
6.053
233,232
+0.16(+2.78%)
Dec 29, 2023
5.947
6.005
5.870
5.889
226,647
-0.12(-1.93%)
Dec 28, 2023
5.928
6.072
5.889
6.005
274,643
+0.00(+0.00%)
Dec 27, 2023
5.976
6.043
5.918
6.005
288,722
+0.01(+0.16%)
Dec 26, 2023
6.024
6.024
5.908
5.995
263,498
-0.05(-0.80%)
Dec 22, 2023
6.226
6.390
6.034
6.043
252,413
-0.14(-2.34%)
Dec 21, 2023
6.101
6.193
5.995
6.188
814,244
+0.19(+3.22%)
Dec 20, 2023
6.034
6.255
5.942
5.995
324,497
+0.00(+0.00%)
Dec 19, 2023
5.744
6.053
5.716
5.995
352,098
+0.39(+6.87%)
Dec 18, 2023
6.091
6.091
5.610
5.610
321,762
-0.45(-7.47%)
Dec 15, 2023
6.419
6.429
6.005
6.063
1,087,026
-0.34(-5.27%)
Dec 14, 2023
5.995
6.463
5.947
6.400
696,846
+0.67(+11.60%)
Dec 13, 2023
5.291
5.764
5.253
5.735
300,284
+0.41(+7.79%)
Dec 12, 2023
5.349
5.364
5.294
5.320
167,323
-0.05(-0.90%)
Dec 11, 2023
5.234
5.417
5.234
5.369
212,830
+0.09(+1.64%)
Dec 08, 2023
5.205
5.335
5.205
5.282
253,483
-0.01(-0.18%)
Dec 07, 2023
5.108
5.301
5.031
5.291
254,092
+0.19(+3.78%)
Dec 06, 2023
5.099
5.335
5.079
5.099
248,123
+0.05(+0.95%)
Dec 05, 2023
5.070
5.118
4.993
5.051
324,566
-0.09(-1.69%)
Dec 04, 2023
4.993
5.181
4.954
5.137
340,025
+0.16(+3.29%)
Dec 01, 2023
4.655
4.993
4.626
4.973
313,243
+0.32(+6.83%)
Nov 30, 2023
4.675
4.810
4.602
4.655
221,416
+0.01(+0.21%)
Nov 29, 2023
4.675
4.848
4.636
4.646
225,496
+0.03(+0.63%)
Nov 28, 2023
4.366
4.636
4.308
4.617
243,708
+0.21(+4.81%)
Nov 27, 2023
4.299
4.443
4.241
4.405
168,950
+0.07(+1.56%)
Nov 24, 2023
4.260
4.366
4.222
4.337
76,163
+0.09(+2.04%)
Nov 22, 2023
4.260
4.289
4.202
4.251
116,107
+0.04(+0.92%)
Nov 21, 2023
4.347
4.347
4.173
4.212
187,938
-0.21(-4.79%)
Nov 20, 2023
4.424
4.482
4.289
4.424
190,396
+0.00(+0.00%)
Nov 17, 2023
4.482
4.482
4.342
4.424
212,396
+0.03(+0.66%)
Nov 16, 2023
4.463
4.491
4.385
4.395
262,214
-0.09(-1.94%)
Nov 15, 2023
4.578
4.684
4.472
4.482
283,460
-0.02(-0.43%)
Nov 14, 2023
4.193
4.520
4.193
4.501
265,597
+0.52(+13.08%)
Nov 13, 2023
4.010
4.010
3.817
3.981
198,868
-0.02(-0.48%)
Nov 10, 2023
4.077
4.125
3.889
4.000
212,985
-0.08(-1.89%)
Nov 09, 2023
3.884
4.270
3.884
4.077
370,888
+0.27(+7.09%)
Nov 08, 2023
3.913
3.942
3.807
3.807
161,878
-0.13(-3.42%)
Nov 07, 2023
4.048
4.048
3.904
3.942
183,775
-0.11(-2.62%)
Nov 06, 2023
4.154
4.193
3.981
4.048
272,472
-0.05(-1.18%)
Nov 03, 2023
4.029
4.231
4.029
4.096
289,545
+0.16(+4.17%)
Nov 02, 2023
3.749
3.932
3.730
3.932
266,916
+0.29(+7.94%)
Nov 01, 2023
3.653
3.716
3.561
3.643
189,942
-0.03(-0.79%)
Oct 31, 2023
3.692
3.701
3.557
3.672
354,064
+0.05(+1.33%)
Oct 30, 2023
3.470
3.672
3.398
3.624
1,327,784
+0.28(+8.36%)
Oct 27, 2023
3.431
3.460
3.330
3.345
218,018
-0.11(-3.07%)
Oct 26, 2023
3.489
3.489
3.345
3.451
367,717
+0.05(+1.42%)
Oct 25, 2023
3.460
3.489
3.378
3.402
219,212
-0.13(-3.81%)
Oct 24, 2023
3.441
3.542
3.431
3.537
319,584
+0.14(+4.26%)
Oct 23, 2023
3.643
3.643
3.383
3.393
483,335
-0.30(-8.09%)
Oct 20, 2023
3.740
3.778
3.682
3.692
232,863
-0.03(-0.78%)
Oct 19, 2023
3.855
3.894
3.720
3.720
199,132
-0.16(-4.22%)
Oct 18, 2023
3.932
3.981
3.818
3.884
178,871
-0.11(-2.66%)
Oct 17, 2023
3.730
4.019
3.730
3.990
324,703
+0.29(+7.81%)
Oct 16, 2023
3.701
3.822
3.643
3.701
489,168
+0.08(+2.13%)
Oct 13, 2023
3.720
3.720
3.590
3.624
240,238
-0.06(-1.57%)
Oct 12, 2023
3.769
3.769
3.663
3.682
222,534
-0.15(-4.02%)
Oct 11, 2023
3.711
3.865
3.711
3.836
254,636
+0.15(+4.19%)
Oct 10, 2023
3.634
3.722
3.614
3.682
253,210
+0.10(+2.69%)
Oct 09, 2023
3.547
3.677
3.479
3.585
634,010
-0.08(-2.11%)
Oct 06, 2023
3.643
3.730
3.518
3.663
466,826
-0.01(-0.26%)
Oct 05, 2023
3.672
3.732
3.635
3.672
406,737
+0.03(+0.77%)
Oct 04, 2023
3.663
3.813
3.475
3.644
616,590
-0.02(-0.51%)
Oct 03, 2023
3.935
3.949
3.635
3.663
620,864
-0.27(-6.92%)
Oct 02, 2023
3.963
4.020
3.907
3.935
721,988
-0.06(-1.41%)
Sep 29, 2023
4.039
4.179
3.945
3.992
591,703
+0.02(+0.47%)
Sep 28, 2023
3.738
4.015
3.682
3.973
522,253
+0.25(+6.82%)
Sep 27, 2023
3.841
3.879
3.696
3.719
422,313
-0.08(-2.22%)
Sep 26, 2023
3.945
4.039
3.790
3.804
340,215
-0.17(-4.26%)
Sep 25, 2023
4.057
4.001
3.945
3.973
391,636
-0.10(-2.53%)
Sep 22, 2023
4.142
4.175
4.048
4.076
357,499
-0.06(-1.36%)
Sep 21, 2023
4.339
4.367
4.086
4.132
435,485
-0.23(-5.17%)
Sep 20, 2023
4.480
4.555
4.358
4.358
313,213
-0.12(-2.73%)
Sep 19, 2023
4.499
4.625
4.461
4.480
243,294
-0.03(-0.63%)
Sep 18, 2023
4.583
4.611
4.348
4.508
352,445
-0.07(-1.44%)
Sep 15, 2023
4.752
4.780
4.490
4.574
619,111
-0.21(-4.32%)
Sep 14, 2023
4.621
4.837
4.621
4.780
190,266
+0.22(+4.73%)
Sep 13, 2023
4.818
4.865
4.532
4.564
320,833
-0.27(-5.63%)
Sep 12, 2023
4.752
4.912
4.752
4.837
174,895
+0.06(+1.18%)
Sep 11, 2023
4.846
4.893
4.715
4.780
319,851
-0.09(-1.93%)
Sep 08, 2023
4.705
4.874
4.644
4.874
300,949
+0.23(+4.85%)
Sep 07, 2023
4.583
4.682
4.471
4.649
720,962
+0.08(+1.64%)
Sep 06, 2023
4.564
4.621
4.452
4.574
414,166
-0.04(-0.81%)
Sep 05, 2023
4.705
4.705
4.588
4.611
345,408
-0.09(-2.00%)
Sep 01, 2023
4.771
4.865
4.691
4.705
281,115
-0.03(-0.60%)
Aug 31, 2023
4.837
4.911
4.734
4.734
178,024
-0.10(-2.14%)
Aug 30, 2023
4.893
4.921
4.771
4.837
349,864
-0.05(-0.96%)
Aug 29, 2023
4.856
4.893
4.818
4.884
508,835
+0.06(+1.17%)
Aug 28, 2023
4.677
4.846
4.640
4.827
325,996
+0.16(+3.42%)
Aug 25, 2023
4.724
4.743
4.642
4.668
201,850
-0.02(-0.40%)
Aug 24, 2023
4.574
4.790
4.564
4.687
230,733
+0.07(+1.42%)
Aug 23, 2023
4.564
4.649
4.546
4.621
387,675
+0.04(+0.82%)
Aug 22, 2023
4.574
4.593
4.541
4.583
200,636
+0.01(+0.21%)
Aug 21, 2023
4.536
4.611
4.517
4.574
195,602
+0.04(+0.83%)
Aug 18, 2023
4.574
4.658
4.527
4.536
294,782
-0.06(-1.23%)
Aug 17, 2023
4.527
4.678
4.527
4.593
271,144
+0.07(+1.45%)
Aug 16, 2023
4.583
4.635
4.508
4.527
213,558
-0.05(-1.03%)
Aug 15, 2023
4.743
4.743
4.546
4.574
321,631
-0.23(-4.70%)
Aug 14, 2023
4.865
4.865
4.743
4.799
167,003
-0.07(-1.35%)
Aug 11, 2023
4.874
4.893
4.827
4.865
130,861
-0.04(-0.77%)
Aug 10, 2023
4.912
5.006
4.893
4.903
227,003
+0.01(+0.19%)
Aug 09, 2023
5.015
5.034
4.884
4.893
278,010
-0.15(-2.98%)
Aug 08, 2023
4.978
5.053
4.856
5.043
350,574
-0.02(-0.37%)
Aug 07, 2023
4.921
5.128
4.921
5.062
395,679
+0.12(+2.47%)
Aug 04, 2023
4.996
5.090
4.915
4.940
328,385
-0.06(-1.13%)
Aug 03, 2023
4.921
5.081
4.884
4.996
318,355
-0.02(-0.37%)
Aug 02, 2023
4.846
5.090
4.762
5.015
419,712
+0.10(+2.10%)
Aug 01, 2023
5.128
5.184
4.903
4.912
360,677
-0.23(-4.39%)
Jul 31, 2023
5.212
5.306
5.123
5.137
338,375
-0.06(-1.09%)
Jul 28, 2023
5.194
5.222
5.156
5.194
262,059
+0.06(+1.10%)
Jul 27, 2023
5.212
5.269
5.128
5.137
212,141
-0.06(-1.09%)
Jul 26, 2023
5.109
5.278
5.109
5.194
232,859
+0.08(+1.65%)
Jul 25, 2023
5.269
5.330
5.072
5.109
330,095
-0.16(-3.03%)
Jul 24, 2023
5.203
5.339
5.203
5.269
427,800
+0.08(+1.45%)
Jul 21, 2023
5.353
5.387
5.156
5.194
339,215
-0.11(-2.12%)
Jul 20, 2023
5.372
5.447
5.288
5.306
264,375
-0.08(-1.40%)
Jul 19, 2023
5.344
5.419
5.302
5.382
384,572
+0.10(+1.96%)
Jul 18, 2023
5.222
5.428
5.161
5.278
446,481
+0.08(+1.44%)
Jul 17, 2023
5.335
5.372
5.184
5.203
429,949
-0.14(-2.64%)
Jul 14, 2023
5.410
5.480
5.278
5.344
326,758
-0.09(-1.73%)
Jul 13, 2023
5.400
5.466
5.363
5.438
290,961
+0.05(+0.87%)
Jul 12, 2023
5.588
5.682
5.372
5.391
427,944
-0.11(-2.05%)
Jul 11, 2023
5.410
5.513
5.344
5.504
299,569
+0.14(+2.63%)
Jul 10, 2023
5.344
5.447
5.306
5.363
248,775
+0.00(+0.00%)
Jul 07, 2023
5.166
5.480
5.166
5.363
564,283
+0.18(+3.44%)
Jul 06, 2023
5.156
5.222
5.034
5.184
377,145
-0.11(-2.13%)
Jul 05, 2023
5.399
5.518
5.288
5.297
508,395
-0.20(-3.69%)
Jul 03, 2023
5.094
5.546
5.094
5.500
355,804
+0.36(+7.00%)
Jun 30, 2023
5.352
5.389
5.052
5.140
609,126
-0.15(-2.79%)
Jun 29, 2023
5.196
5.302
5.122
5.288
277,589
+0.12(+2.32%)
Jun 28, 2023
5.223
5.223
5.048
5.168
374,347
-0.06(-1.06%)
Jun 27, 2023
5.242
5.297
5.094
5.223
531,521
+0.02(+0.35%)
Jun 26, 2023
4.762
5.232
4.720
5.205
503,021
+0.42(+8.88%)
Jun 23, 2023
4.697
4.836
4.637
4.780
1,177,322
-0.05(-0.96%)
Jun 22, 2023
4.909
4.909
4.660
4.826
386,104
-0.10(-2.06%)
Jun 21, 2023
4.946
5.039
4.882
4.928
255,843
-0.09(-1.84%)
Jun 20, 2023
5.039
5.066
4.937
5.020
334,267
-0.07(-1.45%)
Jun 16, 2023
5.122
5.122
4.992
5.094
591,705
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.