Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bristow Group Inc (NY: BRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2019 0.2861 0.2861 0 +0.00(+0.00%)
May 09, 2019 0.3500 0.3500 0.3200 0.3200 1,583,920 -0.05(-13.40%)
May 08, 2019 0.3850 0.4015 0.3617 0.3695 1,449,220 -0.02(-5.26%)
May 07, 2019 0.4300 0.4400 0.3800 0.3900 1,137,936 -0.03(-7.89%)
May 06, 2019 0.4100 0.4423 0.4000 0.4234 628,368 -0.02(-3.95%)
May 03, 2019 0.3900 0.4500 0.3600 0.4408 2,137,200 +0.03(+7.49%)
May 02, 2019 0.4500 0.4600 0.4000 0.4101 1,533,930 -0.05(-10.85%)
May 01, 2019 0.5050 0.5050 0.4556 0.4600 1,125,285 -0.04(-8.91%)
Apr 30, 2019 0.4788 0.5200 0.4600 0.5050 2,033,889 +0.00(+0.76%)
Apr 29, 2019 0.4700 0.5299 0.4750 0.5012 1,609,649 +0.03(+5.52%)
Apr 26, 2019 0.4624 0.4900 0.4549 0.4750 993,100 +0.01(+2.24%)
Apr 25, 2019 0.4601 0.4896 0.4600 0.4646 887,826 -0.03(-5.99%)
Apr 24, 2019 0.5001 0.5200 0.4511 0.4942 1,474,898 -0.04(-8.33%)
Apr 23, 2019 0.4704 0.5600 0.4299 0.5391 2,640,966 +0.06(+12.31%)
Apr 22, 2019 0.4732 0.4800 0.4400 0.4800 1,309,609 +0.01(+1.44%)
Apr 18, 2019 0.4800 0.5000 0.4300 0.4732 6,667,000 -0.05(-9.00%)
Apr 17, 2019 0.5600 0.6100 0.5000 0.5200 5,115,292 -0.10(-16.32%)
Apr 16, 2019 0.6901 0.6901 0.4500 0.6214 25,275,994 -0.45(-41.93%)
Apr 15, 2019 1.170 1.190 1.030 1.070 2,163,251 -0.10(-8.55%)
Apr 12, 2019 1.250 1.280 1.110 1.170 1,272,300 -0.05(-4.10%)
Apr 11, 2019 1.290 1.346 1.220 1.220 983,439 -0.04(-3.17%)
Apr 10, 2019 1.250 1.290 1.210 1.260 769,812 +0.01(+0.80%)
Apr 09, 2019 1.240 1.270 1.220 1.250 357,084 +0.01(+0.81%)
Apr 08, 2019 1.210 1.290 1.200 1.240 606,031 +0.03(+2.48%)
Apr 05, 2019 1.250 1.250 1.180 1.210 424,400 +0.01(+0.83%)
Apr 04, 2019 1.170 1.240 1.170 1.200 506,808 +0.03(+2.56%)
Apr 03, 2019 1.230 1.260 1.170 1.170 530,931 -0.06(-4.88%)
Apr 02, 2019 1.220 1.230 1.140 1.230 657,872 +0.02(+1.65%)
Apr 01, 2019 1.140 1.225 1.120 1.210 958,712 +0.10(+9.01%)
Mar 29, 2019 1.130 1.130 1.080 1.110 860,500 +0.00(+0.00%)
Mar 28, 2019 1.170 1.200 1.110 1.110 912,111 -0.06(-5.13%)
Mar 27, 2019 1.170 1.210 1.120 1.170 769,699 +0.02(+1.74%)
Mar 26, 2019 1.230 1.260 1.150 1.150 1,145,691 -0.06(-4.96%)
Mar 25, 2019 1.270 1.270 1.150 1.210 1,234,538 -0.03(-2.42%)
Mar 22, 2019 1.260 1.380 1.230 1.240 1,390,200 -0.07(-5.34%)
Mar 21, 2019 1.440 1.440 1.280 1.310 1,551,168 -0.13(-9.03%)
Mar 20, 2019 1.200 1.500 1.180 1.440 5,231,744 +0.26(+22.03%)
Mar 19, 2019 1.140 1.230 1.090 1.180 1,433,841 +0.05(+4.42%)
Mar 18, 2019 1.140 1.150 1.100 1.130 1,120,604 +0.00(+0.00%)
Mar 15, 2019 1.080 1.150 1.050 1.130 4,275,500 +0.04(+3.67%)
Mar 14, 2019 1.190 1.220 1.090 1.090 2,081,312 -0.06(-5.22%)
Mar 13, 2019 1.050 1.240 1.030 1.150 2,793,667 +0.13(+12.75%)
Mar 12, 2019 1.070 1.080 1.020 1.020 1,344,074 -0.08(-7.27%)
Mar 11, 2019 1.080 1.140 1.040 1.100 3,095,570 +0.08(+7.84%)
Mar 08, 2019 0.9700 1.040 0.9700 1.020 1,363,600 +0.06(+6.25%)
Mar 07, 2019 1.010 1.020 0.9600 0.9600 1,090,196 -0.05(-4.95%)
Mar 06, 2019 1.100 1.110 0.9800 1.010 2,683,723 -0.09(-8.18%)
Mar 05, 2019 1.180 1.200 1.100 1.100 1,939,033 -0.06(-5.17%)
Mar 04, 2019 1.290 1.300 1.120 1.160 8,974,852 -0.10(-7.94%)
Mar 01, 2019 1.190 1.310 1.150 1.260 2,992,500 +0.08(+6.78%)
Feb 28, 2019 1.110 1.270 1.100 1.180 2,183,278 +0.07(+6.31%)
Feb 27, 2019 1.120 1.150 1.080 1.110 4,056,677 -0.17(-13.28%)
Feb 26, 2019 1.370 1.410 1.270 1.280 2,727,340 -0.13(-9.22%)
Feb 25, 2019 1.450 1.560 1.400 1.410 1,827,704 -0.05(-3.42%)
Feb 22, 2019 1.430 1.500 1.410 1.460 1,401,800 +0.05(+3.55%)
Feb 21, 2019 1.630 1.640 1.400 1.410 2,726,520 -0.24(-14.55%)
Feb 20, 2019 1.760 1.900 1.610 1.650 2,956,277 -0.09(-5.17%)
Feb 19, 2019 1.270 1.830 1.240 1.740 7,757,420 +0.42(+31.82%)
Feb 15, 2019 1.300 1.410 1.235 1.320 2,722,100 +0.01(+0.76%)
Feb 14, 2019 1.240 1.430 1.240 1.310 5,484,278 +0.11(+9.17%)
Feb 13, 2019 1.810 1.830 1.110 1.200 13,294,262 -0.64(-34.78%)
Feb 12, 2019 2.160 2.220 1.770 1.840 9,899,255 -1.22(-39.87%)
Feb 11, 2019 2.920 3.100 2.910 3.060 929,954 +0.16(+5.52%)
Feb 08, 2019 2.720 3.110 2.710 2.900 862,200 +0.19(+7.01%)
Feb 07, 2019 3.200 3.201 2.610 2.710 1,201,801 -0.53(-16.36%)
Feb 06, 2019 3.220 3.340 3.150 3.240 488,889 +0.06(+1.89%)
Feb 05, 2019 3.130 3.250 3.080 3.180 579,870 +0.04(+1.27%)
Feb 04, 2019 3.280 3.320 3.100 3.140 727,031 -0.15(-4.56%)
Feb 01, 2019 3.290 3.400 3.290 3.290 457,500 +0.00(+0.00%)
Jan 31, 2019 3.650 3.650 3.260 3.290 640,837 -0.34(-9.37%)
Jan 30, 2019 3.900 3.900 3.530 3.630 662,422 -0.22(-5.71%)
Jan 29, 2019 4.130 4.350 3.820 3.850 1,543,763 -0.26(-6.33%)
Jan 28, 2019 4.090 4.180 3.750 4.110 2,245,253 -0.06(-1.44%)
Jan 25, 2019 3.460 4.880 3.430 4.170 4,836,500 +0.73(+21.22%)
Jan 24, 2019 3.020 3.480 2.720 3.440 770,149 +0.41(+13.53%)
Jan 23, 2019 3.080 3.102 3.020 3.030 246,727 -0.02(-0.66%)
Jan 22, 2019 3.320 3.360 3.020 3.050 505,582 -0.32(-9.50%)
Jan 18, 2019 3.260 3.390 3.190 3.370 593,600 +0.16(+4.98%)
Jan 17, 2019 3.250 3.256 3.030 3.210 726,019 -0.07(-2.13%)
Jan 16, 2019 3.110 3.280 3.110 3.280 435,855 +0.12(+3.80%)
Jan 15, 2019 3.430 3.430 3.050 3.160 504,452 -0.25(-7.33%)
Jan 14, 2019 3.460 3.560 3.190 3.410 696,471 -0.15(-4.21%)
Jan 11, 2019 3.210 3.580 3.110 3.560 842,400 +0.29(+8.87%)
Jan 10, 2019 3.200 3.420 2.851 3.270 600,881 +0.07(+2.19%)
Jan 09, 2019 3.580 3.600 3.175 3.200 878,153 -0.29(-8.31%)
Jan 08, 2019 3.440 3.620 3.350 3.490 1,191,745 +0.13(+3.87%)
Jan 07, 2019 2.930 3.380 2.860 3.360 1,410,763 +0.51(+17.89%)
Jan 04, 2019 2.740 2.930 2.660 2.850 931,700 +0.20(+7.55%)
Jan 03, 2019 2.770 2.850 2.580 2.650 679,074 -0.12(-4.33%)
Jan 02, 2019 2.370 2.860 2.290 2.770 1,355,519 +0.34(+13.99%)
Dec 31, 2018 2.140 2.450 1.970 2.430 1,110,000 +0.34(+16.27%)
Dec 28, 2018 2.110 2.215 2.060 2.090 660,700 +0.00(+0.00%)
Dec 27, 2018 2.180 2.280 1.970 2.090 672,271 -0.10(-4.57%)
Dec 26, 2018 2.150 2.190 1.940 2.190 718,402 +0.07(+3.30%)
Dec 24, 2018 2.100 2.340 2.070 2.120 507,800 -0.03(-1.40%)
Dec 21, 2018 2.320 2.340 2.080 2.150 1,988,500 -0.16(-6.93%)
Dec 20, 2018 2.530 2.560 2.280 2.310 856,037 -0.23(-9.06%)
Dec 19, 2018 2.580 2.800 2.530 2.540 1,094,918 +0.00(+0.00%)
Dec 18, 2018 2.740 2.740 2.540 2.540 1,166,869 -0.18(-6.62%)
Dec 17, 2018 2.940 2.940 2.720 2.720 867,100 -0.21(-7.17%)
Dec 14, 2018 3.370 3.380 2.910 2.930 1,116,300 -0.45(-13.31%)
Dec 13, 2018 3.500 3.520 3.330 3.380 593,810 -0.10(-2.87%)
Dec 12, 2018 3.370 3.610 3.260 3.480 871,092 +0.18(+5.45%)
Dec 11, 2018 3.540 3.570 3.295 3.300 708,998 -0.21(-5.98%)
Dec 10, 2018 3.500 3.640 3.470 3.510 1,691,152 -0.08(-2.23%)
Dec 07, 2018 3.740 3.780 3.580 3.590 966,400 -0.05(-1.37%)
Dec 06, 2018 3.890 3.920 3.530 3.640 1,430,140 -0.35(-8.77%)
Dec 04, 2018 4.090 4.190 3.965 3.990 1,807,000 -0.12(-2.92%)
Dec 03, 2018 4.100 4.160 3.940 4.110 1,437,251 +0.19(+4.85%)
Nov 30, 2018 4.030 4.050 3.760 3.920 1,318,000 -0.11(-2.73%)
Nov 29, 2018 4.380 4.470 4.000 4.030 1,450,005 -0.37(-8.41%)
Nov 28, 2018 4.120 4.490 4.100 4.400 1,734,537 +0.28(+6.80%)
Nov 27, 2018 3.990 4.400 3.660 4.120 4,090,733 +0.13(+3.26%)
Nov 26, 2018 4.470 4.500 3.830 3.990 4,986,050 -0.28(-6.56%)
Nov 23, 2018 5.930 5.980 4.240 4.270 3,893,300 -1.90(-30.79%)
Nov 21, 2018 6.170 6.170 6.170 0 +0.14(+2.32%)
Nov 20, 2018 6.670 6.700 6.020 6.030 1,883,354 -0.84(-12.23%)
Nov 19, 2018 6.650 6.940 6.530 6.870 1,695,102 +0.15(+2.23%)
Nov 16, 2018 7.060 7.160 6.560 6.720 1,138,700 -0.45(-6.28%)
Nov 15, 2018 6.700 7.180 6.670 7.170 1,005,669 +0.43(+6.38%)
Nov 14, 2018 7.060 7.250 6.730 6.740 1,318,751 -0.31(-4.40%)
Nov 13, 2018 7.890 7.960 7.040 7.050 1,245,260 -0.85(-10.76%)
Nov 12, 2018 8.010 8.050 7.890 7.900 1,062,180 +0.18(+2.33%)
Nov 09, 2018 8.400 8.750 7.530 7.720 3,997,300 -2.32(-23.11%)
Nov 08, 2018 10.56 10.56 9.880 10.04 619,872 -0.62(-5.82%)
Nov 07, 2018 10.74 10.93 10.47 10.66 484,146 +0.04(+0.38%)
Nov 06, 2018 10.66 10.81 10.55 10.62 353,440 +0.01(+0.09%)
Nov 05, 2018 10.72 10.76 10.35 10.61 381,171 +0.06(+0.57%)
Nov 02, 2018 10.77 10.96 10.54 10.55 467,900 -0.19(-1.77%)
Nov 01, 2018 11.15 11.28 10.68 10.74 349,117 -0.27(-2.45%)
Oct 31, 2018 11.03 11.17 10.81 11.01 499,591 +0.11(+1.01%)
Oct 30, 2018 10.76 10.95 10.60 10.90 446,003 +0.07(+0.65%)
Oct 29, 2018 11.50 11.50 10.78 10.83 465,887 -0.62(-5.41%)
Oct 26, 2018 11.17 11.66 11.07 11.45 371,900 +0.09(+0.79%)
Oct 25, 2018 11.50 11.51 11.20 11.36 425,779 +0.10(+0.89%)
Oct 24, 2018 11.67 11.70 11.26 11.26 625,264 -0.30(-2.60%)
Oct 23, 2018 11.50 11.72 11.08 11.56 441,493 -0.30(-2.53%)
Oct 22, 2018 11.85 11.97 11.63 11.86 235,554 -0.02(-0.17%)
Oct 19, 2018 11.92 12.36 11.83 11.88 276,400 -0.02(-0.17%)
Oct 18, 2018 12.06 12.08 11.59 11.90 603,005 -0.27(-2.22%)
Oct 17, 2018 12.24 12.36 11.99 12.17 187,716 -0.16(-1.30%)
Oct 16, 2018 12.16 12.35 11.96 12.33 257,784 +0.27(+2.24%)
Oct 15, 2018 12.15 12.23 11.75 12.06 237,228 -0.09(-0.74%)
Oct 12, 2018 12.24 12.27 11.88 12.15 362,000 +0.15(+1.25%)
Oct 11, 2018 12.04 12.43 11.83 12.00 541,995 -0.24(-1.96%)
Oct 10, 2018 12.59 12.69 12.23 12.24 514,674 -0.37(-2.93%)
Oct 09, 2018 12.03 12.83 12.03 12.61 440,372 +0.59(+4.91%)
Oct 08, 2018 11.93 12.04 11.75 12.02 405,019 +0.04(+0.33%)
Oct 05, 2018 12.09 12.16 11.76 11.98 216,100 -0.12(-0.99%)
Oct 04, 2018 12.26 12.41 12.10 12.10 278,781 -0.23(-1.87%)
Oct 03, 2018 12.00 12.37 11.90 12.33 394,495 +0.36(+3.01%)
Oct 02, 2018 11.75 12.06 11.75 11.97 371,118 +0.21(+1.79%)
Oct 01, 2018 12.18 12.19 11.62 11.76 633,162 -0.37(-3.05%)
Sep 28, 2018 12.08 12.30 12.08 12.13 591,600 +0.03(+0.25%)
Sep 27, 2018 12.12 12.18 11.91 12.10 359,885 +0.01(+0.08%)
Sep 26, 2018 12.14 12.26 12.01 12.09 435,961 -0.12(-0.98%)
Sep 25, 2018 12.32 12.44 12.19 12.21 514,261 -0.07(-0.57%)
Sep 24, 2018 12.20 12.50 12.06 12.28 306,601 +0.17(+1.40%)
Sep 21, 2018 11.83 12.18 11.83 12.11 1,154,900 +0.33(+2.80%)
Sep 20, 2018 11.72 11.84 11.63 11.78 418,610 +0.16(+1.38%)
Sep 19, 2018 11.30 11.92 11.25 11.62 659,364 +0.35(+3.11%)
Sep 18, 2018 11.30 11.35 11.22 11.27 790,722 -0.02(-0.18%)
Sep 17, 2018 11.36 11.40 11.11 11.29 265,478 +0.00(+0.00%)
Sep 14, 2018 11.18 11.45 11.18 11.29 261,000 +0.13(+1.16%)
Sep 13, 2018 11.40 11.58 11.12 11.16 348,619 -0.43(-3.71%)
Sep 12, 2018 11.67 11.68 11.44 11.59 428,760 +0.15(+1.31%)
Sep 11, 2018 11.19 11.56 11.06 11.44 629,966 +0.24(+2.14%)
Sep 10, 2018 11.19 11.57 11.18 11.20 662,669 +0.09(+0.81%)
Sep 07, 2018 10.38 11.13 10.21 11.11 962,400 +0.62(+5.91%)
Sep 06, 2018 10.65 10.77 10.39 10.49 1,113,741 -0.10(-0.94%)
Sep 05, 2018 10.80 10.80 10.49 10.59 417,394 -0.22(-2.04%)
Sep 04, 2018 10.99 11.06 10.67 10.81 339,515 -0.15(-1.37%)
Aug 31, 2018 10.96 10.96 10.96 0 +0.10(+0.92%)
Aug 30, 2018 10.85 11.04 10.81 10.86 320,873 +0.01(+0.09%)
Aug 29, 2018 10.83 11.04 10.70 10.85 677,409 +0.11(+1.02%)
Aug 28, 2018 11.14 11.26 10.72 10.74 355,926 -0.39(-3.50%)
Aug 27, 2018 11.16 11.43 11.12 11.13 370,225 -0.03(-0.27%)
Aug 24, 2018 11.15 11.27 10.97 11.16 392,100 +0.13(+1.18%)
Aug 23, 2018 10.90 11.05 10.82 11.03 287,169 +0.10(+0.91%)
Aug 22, 2018 10.91 11.08 10.82 10.93 461,494 +0.13(+1.20%)
Aug 21, 2018 10.87 11.11 10.71 10.80 552,470 +0.03(+0.28%)
Aug 20, 2018 10.51 10.83 10.45 10.77 624,155 +0.27(+2.57%)
Aug 17, 2018 10.61 10.71 10.11 10.50 789,700 -0.14(-1.32%)
Aug 16, 2018 10.56 10.86 10.49 10.64 705,572 +0.12(+1.14%)
Aug 15, 2018 10.83 10.96 10.40 10.52 1,199,008 -0.42(-3.84%)
Aug 14, 2018 11.46 11.65 10.49 10.94 626,046 -0.38(-3.36%)
Aug 13, 2018 11.52 11.69 10.96 11.32 928,879 -0.40(-3.41%)
Aug 10, 2018 11.26 11.75 11.22 11.72 549,300 +0.42(+3.72%)
Aug 09, 2018 11.79 11.85 11.30 11.30 458,432 -0.51(-4.32%)
Aug 08, 2018 11.57 11.88 11.28 11.81 519,913 +0.09(+0.77%)
Aug 07, 2018 11.77 12.24 11.59 11.72 1,229,320 +0.06(+0.51%)
Aug 06, 2018 12.29 12.32 11.27 11.66 1,316,873 -0.69(-5.59%)
Aug 03, 2018 12.34 12.74 12.02 12.35 1,699,100 -1.15(-8.52%)
Aug 02, 2018 13.15 13.73 13.11 13.50 363,680 +0.24(+1.81%)
Aug 01, 2018 13.82 13.94 12.93 13.26 669,883 -0.72(-5.15%)
Jul 31, 2018 14.15 14.29 13.91 13.98 1,656,864 -0.17(-1.20%)
Jul 30, 2018 14.14 14.45 14.12 14.15 358,947 +0.15(+1.07%)
Jul 27, 2018 14.66 14.79 13.95 14.00 302,400 -0.64(-4.37%)
Jul 26, 2018 14.49 14.97 14.41 14.64 545,698 +0.11(+0.76%)
Jul 25, 2018 14.75 14.91 14.39 14.53 885,711 -0.23(-1.56%)
Jul 24, 2018 14.72 14.96 14.66 14.76 363,221 +0.09(+0.61%)
Jul 23, 2018 14.46 14.83 14.31 14.67 376,472 +0.14(+0.96%)
Jul 20, 2018 14.31 14.60 13.82 14.53 773,976 +0.28(+1.96%)
Jul 19, 2018 14.22 14.43 14.17 14.25 879,490 -0.06(-0.42%)
Jul 18, 2018 14.30 14.56 14.19 14.31 373,028 -0.01(-0.07%)
Jul 17, 2018 14.00 14.48 14.00 14.32 317,222 +0.22(+1.56%)
Jul 16, 2018 14.25 14.36 13.99 14.10 468,652 -0.35(-2.42%)
Jul 13, 2018 14.26 14.61 14.12 14.45 407,104 +0.28(+1.98%)
Jul 12, 2018 14.35 14.50 13.90 14.17 342,495 -0.10(-0.70%)
Jul 11, 2018 14.35 14.65 14.14 14.27 334,552 -0.35(-2.39%)
Jul 10, 2018 14.58 15.12 14.49 14.62 642,774 +0.12(+0.83%)
Jul 09, 2018 14.28 14.67 14.22 14.50 486,010 +0.27(+1.90%)
Jul 06, 2018 13.89 14.45 13.78 14.23 459,456 +0.31(+2.23%)
Jul 05, 2018 13.84 13.94 13.70 13.92 318,667 +0.18(+1.31%)
Jul 03, 2018 13.74 13.74 13.74 0 +0.09(+0.66%)
Jul 02, 2018 13.98 13.98 13.41 13.65 504,922 -0.46(-3.26%)
Jun 29, 2018 14.23 14.44 14.08 14.11 596,171 -0.11(-0.77%)
Jun 28, 2018 14.56 14.56 14.21 14.22 604,351 -0.31(-2.13%)
Jun 27, 2018 14.55 14.91 14.52 14.53 730,517 +0.13(+0.90%)
Jun 26, 2018 14.05 14.55 13.84 14.40 591,028 +0.41(+2.93%)
Jun 25, 2018 14.09 14.29 13.82 13.99 614,673 -0.11(-0.78%)
Jun 22, 2018 13.84 14.45 13.84 14.10 1,090,338 +0.74(+5.54%)
Jun 21, 2018 13.55 13.69 13.26 13.36 541,595 -0.38(-2.77%)
Jun 20, 2018 13.78 13.86 13.30 13.74 557,812 +0.09(+0.66%)
Jun 19, 2018 12.97 13.66 12.78 13.65 472,960 +0.43(+3.25%)
Jun 18, 2018 12.85 13.35 12.67 13.22 409,189 +0.32(+2.48%)
Jun 15, 2018 13.12 13.00 12.90 877,624 -0.10(-0.77%)
Jun 14, 2018 13.05 13.20 12.91 13.00 356,465 +0.00(+0.00%)
Jun 13, 2018 13.09 13.21 12.76 13.00 608,267 -0.08(-0.61%)
Jun 12, 2018 13.16 13.44 12.91 13.08 672,876 -0.02(-0.15%)
Jun 11, 2018 12.75 13.34 12.52 13.10 557,772 +0.32(+2.50%)
Jun 08, 2018 12.91 13.00 12.48 12.78 512,057 -0.19(-1.46%)
Jun 07, 2018 12.62 13.24 12.54 12.97 818,116 +0.45(+3.59%)
Jun 06, 2018 12.59 12.18 12.52 701,892 +0.33(+2.71%)
Jun 05, 2018 11.95 12.29 11.90 12.19 1,154,038 +0.17(+1.41%)
Jun 04, 2018 11.99 12.21 11.86 12.02 1,019,117 +0.06(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.