Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivint Solar Inc (NY: VSLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.550 7.710 7.180 7.520 1,568,400 +0.07(+0.94%)
May 28, 2020 7.360 7.840 7.260 7.450 1,303,353 +0.02(+0.27%)
May 27, 2020 7.420 7.470 6.770 7.430 1,567,804 +0.20(+2.77%)
May 26, 2020 7.240 7.480 7.110 7.230 1,285,702 +0.33(+4.78%)
May 22, 2020 7.110 7.205 6.860 6.900 760,900 -0.28(-3.90%)
May 21, 2020 6.800 7.240 6.660 7.180 1,355,822 +0.38(+5.59%)
May 20, 2020 7.160 7.410 6.700 6.800 2,173,898 -0.16(-2.30%)
May 19, 2020 6.550 7.150 6.470 6.960 1,859,824 +0.35(+5.30%)
May 18, 2020 6.310 6.610 6.300 6.610 1,690,670 +0.51(+8.36%)
May 15, 2020 5.800 6.149 5.660 6.100 1,090,300 +0.24(+4.10%)
May 14, 2020 5.550 5.860 5.330 5.860 1,805,938 +0.09(+1.56%)
May 13, 2020 6.210 6.255 5.630 5.770 2,327,626 -0.41(-6.63%)
May 12, 2020 6.240 6.580 6.080 6.180 1,754,930 +0.03(+0.49%)
May 11, 2020 6.400 6.404 6.100 6.150 2,230,750 -0.43(-6.53%)
May 08, 2020 6.500 6.855 6.270 6.580 2,582,400 +0.17(+2.65%)
May 07, 2020 6.400 6.560 6.050 6.410 2,568,156 +0.07(+1.10%)
May 06, 2020 6.030 6.380 5.803 6.340 1,953,851 +0.34(+5.67%)
May 05, 2020 6.280 6.315 5.920 6.000 1,581,913 +0.01(+0.17%)
May 04, 2020 5.750 6.000 5.470 5.990 1,388,746 +0.16(+2.74%)
May 01, 2020 6.200 6.300 5.620 5.830 1,809,500 -0.51(-8.04%)
Apr 30, 2020 6.630 6.790 6.150 6.340 1,949,323 -0.41(-6.07%)
Apr 29, 2020 6.180 6.890 6.100 6.750 2,275,067 +0.75(+12.50%)
Apr 28, 2020 6.060 6.250 5.800 6.000 1,608,194 +0.07(+1.18%)
Apr 27, 2020 5.850 6.060 5.655 5.930 1,387,320 +0.16(+2.77%)
Apr 24, 2020 6.190 6.380 5.700 5.770 2,203,700 -0.42(-6.79%)
Apr 23, 2020 6.030 6.400 5.873 6.190 2,501,943 +0.33(+5.63%)
Apr 22, 2020 5.600 6.030 5.380 5.860 2,162,922 +0.35(+6.35%)
Apr 21, 2020 5.460 5.680 5.270 5.510 1,771,562 -0.13(-2.30%)
Apr 20, 2020 5.080 5.695 5.060 5.640 1,296,739 +0.22(+4.06%)
Apr 17, 2020 5.280 5.450 5.030 5.420 2,305,900 +0.37(+7.33%)
Apr 16, 2020 5.370 5.400 4.950 5.050 1,713,104 -0.27(-5.08%)
Apr 15, 2020 5.600 5.604 5.200 5.320 1,711,685 -0.46(-7.96%)
Apr 14, 2020 5.660 5.850 5.480 5.780 1,318,379 +0.42(+7.84%)
Apr 13, 2020 5.650 5.650 5.003 5.360 1,607,684 -0.32(-5.63%)
Apr 09, 2020 5.600 6.050 5.380 5.680 2,824,500 +0.22(+4.03%)
Apr 08, 2020 5.140 5.500 4.870 5.460 2,347,949 +0.57(+11.66%)
Apr 07, 2020 4.500 5.340 4.470 4.890 4,021,529 +0.63(+14.79%)
Apr 06, 2020 4.200 4.520 4.050 4.260 2,677,817 +0.25(+6.23%)
Apr 03, 2020 4.170 4.240 3.950 4.010 1,808,900 -0.19(-4.52%)
Apr 02, 2020 3.980 4.250 3.980 4.200 1,472,954 +0.20(+5.00%)
Apr 01, 2020 4.200 4.200 3.910 4.000 1,888,260 -0.37(-8.47%)
Mar 31, 2020 4.830 4.880 4.200 4.370 2,483,874 -0.23(-5.00%)
Mar 30, 2020 4.790 4.900 4.380 4.600 2,171,212 -0.11(-2.34%)
Mar 27, 2020 4.940 4.940 4.250 4.710 3,565,600 -0.27(-5.42%)
Mar 26, 2020 5.000 5.770 4.860 4.980 3,406,773 -0.09(-1.78%)
Mar 25, 2020 5.230 5.440 4.590 5.070 4,102,509 +0.32(+6.74%)
Mar 24, 2020 4.620 5.000 4.550 4.750 2,546,469 +0.55(+13.10%)
Mar 23, 2020 4.050 4.350 3.600 4.200 2,536,747 +0.18(+4.48%)
Mar 20, 2020 4.070 4.690 3.950 4.020 4,067,700 +0.32(+8.65%)
Mar 19, 2020 3.520 3.790 3.380 3.700 3,102,710 +0.41(+12.46%)
Mar 18, 2020 4.150 4.330 3.170 3.290 3,354,920 -1.02(-23.67%)
Mar 17, 2020 5.420 5.440 3.930 4.310 5,268,449 -0.94(-17.90%)
Mar 16, 2020 5.450 5.500 4.860 5.250 2,820,886 -0.95(-15.32%)
Mar 13, 2020 7.100 7.200 5.650 6.200 3,007,100 -0.52(-7.74%)
Mar 12, 2020 7.330 7.600 6.100 6.720 3,633,117 -1.53(-18.55%)
Mar 11, 2020 8.080 8.800 8.000 8.250 4,350,948 -1.34(-13.97%)
Mar 10, 2020 10.34 10.34 9.280 9.590 2,022,502 +0.18(+1.91%)
Mar 09, 2020 9.210 10.19 9.190 9.410 1,911,891 -1.37(-12.71%)
Mar 06, 2020 11.14 11.36 10.50 10.78 1,990,500 -0.95(-8.10%)
Mar 05, 2020 11.50 12.02 11.49 11.73 1,477,585 -0.18(-1.51%)
Mar 04, 2020 12.07 12.15 11.61 11.91 1,539,854 +0.22(+1.88%)
Mar 03, 2020 11.48 12.27 11.25 11.69 2,885,916 +0.50(+4.47%)
Mar 02, 2020 11.44 11.49 10.49 11.19 3,188,036 -0.05(-0.44%)
Feb 28, 2020 9.890 11.28 9.890 11.24 2,526,300 +0.16(+1.44%)
Feb 27, 2020 11.44 11.59 10.87 11.08 3,562,663 -0.83(-6.97%)
Feb 26, 2020 11.54 12.30 11.13 11.91 3,786,997 +0.32(+2.76%)
Feb 25, 2020 12.10 12.46 11.46 11.59 2,002,690 -0.17(-1.45%)
Feb 24, 2020 10.57 11.95 10.20 11.76 2,475,290 +0.32(+2.80%)
Feb 21, 2020 12.37 12.38 11.31 11.44 3,125,800 -1.41(-10.97%)
Feb 20, 2020 12.14 12.99 11.91 12.85 4,277,590 +1.05(+8.90%)
Feb 19, 2020 11.23 11.81 11.16 11.80 2,289,735 +0.76(+6.88%)
Feb 18, 2020 10.91 11.24 10.83 11.04 1,318,984 +0.13(+1.19%)
Feb 14, 2020 11.03 11.27 10.84 10.91 1,262,300 -0.09(-0.82%)
Feb 13, 2020 10.73 11.01 10.50 11.00 1,537,053 +0.08(+0.73%)
Feb 12, 2020 10.13 10.95 10.00 10.92 2,801,304 +0.87(+8.66%)
Feb 11, 2020 9.560 10.39 9.560 10.05 3,390,196 +0.56(+5.90%)
Feb 10, 2020 9.150 9.500 9.060 9.490 1,188,585 +0.33(+3.60%)
Feb 07, 2020 9.260 9.435 9.120 9.160 1,373,000 -0.11(-1.19%)
Feb 06, 2020 8.910 9.440 8.740 9.270 2,374,508 +0.47(+5.34%)
Feb 05, 2020 8.250 8.800 8.170 8.800 2,158,916 +0.68(+8.37%)
Feb 04, 2020 8.100 8.280 8.020 8.120 2,152,431 +0.15(+1.88%)
Feb 03, 2020 8.200 8.220 7.930 7.970 1,658,067 -0.19(-2.33%)
Jan 31, 2020 8.860 8.880 8.080 8.160 1,818,100 -0.73(-8.21%)
Jan 30, 2020 8.760 9.000 8.760 8.890 940,022 +0.16(+1.83%)
Jan 29, 2020 8.600 8.740 8.510 8.730 840,360 +0.25(+2.95%)
Jan 28, 2020 8.440 8.520 8.270 8.480 611,311 +0.10(+1.19%)
Jan 27, 2020 8.440 8.510 8.210 8.380 974,230 -0.29(-3.34%)
Jan 24, 2020 8.960 8.990 8.610 8.670 739,200 -0.24(-2.69%)
Jan 23, 2020 8.940 9.000 8.820 8.910 909,125 +0.03(+0.34%)
Jan 22, 2020 8.930 8.980 8.800 8.880 836,593 +0.01(+0.11%)
Jan 21, 2020 8.940 8.990 8.630 8.870 1,070,970 +0.02(+0.23%)
Jan 17, 2020 8.660 9.020 8.660 8.850 1,574,100 +0.25(+2.91%)
Jan 16, 2020 8.450 8.620 8.390 8.600 852,774 +0.27(+3.24%)
Jan 15, 2020 8.290 8.350 8.150 8.330 825,809 +0.08(+0.97%)
Jan 14, 2020 8.230 8.300 8.080 8.250 812,968 +0.05(+0.61%)
Jan 13, 2020 8.030 8.240 7.920 8.200 1,153,736 +0.24(+3.02%)
Jan 10, 2020 8.190 8.220 7.910 7.960 795,900 -0.19(-2.33%)
Jan 09, 2020 8.000 8.350 7.960 8.150 1,084,416 +0.22(+2.77%)
Jan 08, 2020 7.770 8.010 7.760 7.930 908,813 +0.17(+2.19%)
Jan 07, 2020 7.660 7.820 7.570 7.760 795,699 +0.06(+0.78%)
Jan 06, 2020 7.770 7.930 7.480 7.700 1,064,516 -0.09(-1.16%)
Jan 03, 2020 7.560 8.000 7.390 7.790 1,507,700 +0.22(+2.91%)
Jan 02, 2020 7.350 7.680 7.320 7.570 1,195,625 +0.31(+4.27%)
Dec 31, 2019 7.360 7.450 7.160 7.260 907,100 -0.11(-1.49%)
Dec 30, 2019 7.750 7.780 7.370 7.370 950,392 -0.39(-5.03%)
Dec 27, 2019 7.850 7.870 7.745 7.760 426,300 -0.11(-1.40%)
Dec 26, 2019 7.710 7.930 7.710 7.870 583,162 +0.23(+3.01%)
Dec 24, 2019 7.540 7.700 7.470 7.640 461,300 +0.06(+0.79%)
Dec 23, 2019 7.740 7.800 7.550 7.580 607,863 -0.12(-1.56%)
Dec 20, 2019 7.950 7.990 7.620 7.700 1,112,900 -0.17(-2.16%)
Dec 19, 2019 7.710 8.000 7.680 7.870 733,121 +0.15(+1.94%)
Dec 18, 2019 7.770 7.820 7.680 7.720 558,825 -0.02(-0.26%)
Dec 17, 2019 7.790 7.850 7.630 7.740 742,319 -0.06(-0.77%)
Dec 16, 2019 7.770 8.000 7.660 7.800 950,325 +0.10(+1.30%)
Dec 13, 2019 7.740 7.960 7.580 7.700 1,209,700 -0.05(-0.65%)
Dec 12, 2019 7.120 7.790 7.080 7.750 2,327,930 +0.65(+9.15%)
Dec 11, 2019 6.900 7.110 6.710 7.100 875,883 +0.25(+3.65%)
Dec 10, 2019 7.140 7.150 6.760 6.850 1,290,110 -0.34(-4.73%)
Dec 09, 2019 7.380 7.450 7.180 7.190 454,735 -0.15(-2.04%)
Dec 06, 2019 7.260 7.390 7.140 7.340 650,000 +0.05(+0.69%)
Dec 05, 2019 7.310 7.510 7.280 7.290 771,181 -0.02(-0.27%)
Dec 04, 2019 7.220 7.380 7.110 7.310 720,364 +0.12(+1.67%)
Dec 03, 2019 7.140 7.220 6.960 7.190 503,856 -0.04(-0.55%)
Dec 02, 2019 7.390 7.410 7.180 7.230 526,640 -0.12(-1.63%)
Nov 29, 2019 7.400 7.450 7.310 7.350 234,400 -0.09(-1.21%)
Nov 27, 2019 7.300 7.460 7.140 7.440 498,300 +0.16(+2.20%)
Nov 26, 2019 7.290 7.560 7.210 7.280 1,069,569 +0.01(+0.14%)
Nov 25, 2019 7.010 7.400 6.900 7.270 1,190,470 +0.30(+4.30%)
Nov 22, 2019 6.500 7.000 6.460 6.970 1,089,100 +0.50(+7.73%)
Nov 21, 2019 6.450 6.470 6.320 6.470 526,913 +0.08(+1.25%)
Nov 20, 2019 6.500 6.520 6.250 6.390 1,060,707 -0.13(-1.99%)
Nov 19, 2019 6.690 6.740 6.470 6.520 986,362 -0.18(-2.69%)
Nov 18, 2019 6.830 6.850 6.600 6.700 731,033 -0.10(-1.47%)
Nov 15, 2019 6.700 6.800 6.630 6.800 772,800 +0.13(+1.95%)
Nov 14, 2019 6.580 6.700 6.470 6.670 772,835 +0.08(+1.21%)
Nov 13, 2019 6.900 6.920 6.550 6.590 1,227,833 -0.32(-4.63%)
Nov 12, 2019 6.940 7.030 6.850 6.910 489,113 +0.00(+0.00%)
Nov 11, 2019 7.150 7.260 6.850 6.910 836,491 -0.25(-3.49%)
Nov 08, 2019 7.090 7.260 6.910 7.160 911,300 +0.07(+0.99%)
Nov 07, 2019 6.720 7.410 6.700 7.090 2,275,130 +0.45(+6.78%)
Nov 06, 2019 6.780 6.890 6.510 6.640 1,141,195 -0.13(-1.92%)
Nov 05, 2019 6.710 6.850 6.510 6.770 932,254 +0.11(+1.65%)
Nov 04, 2019 7.050 7.100 6.660 6.660 896,052 -0.38(-5.40%)
Nov 01, 2019 7.030 7.100 6.930 7.040 523,400 +0.03(+0.43%)
Oct 31, 2019 6.940 7.170 6.860 7.010 768,110 +0.04(+0.57%)
Oct 30, 2019 6.900 6.990 6.740 6.970 711,356 -0.02(-0.29%)
Oct 29, 2019 6.800 7.105 6.710 6.990 806,693 +0.17(+2.49%)
Oct 28, 2019 6.770 6.985 6.740 6.820 767,382 +0.17(+2.56%)
Oct 25, 2019 6.530 6.720 6.400 6.650 817,300 +0.11(+1.68%)
Oct 24, 2019 6.390 6.540 6.320 6.540 819,025 +0.16(+2.51%)
Oct 23, 2019 6.420 6.558 6.195 6.380 1,425,228 -0.02(-0.31%)
Oct 22, 2019 6.920 6.980 6.380 6.400 1,157,081 -0.54(-7.78%)
Oct 21, 2019 7.110 7.245 6.920 6.940 998,487 -0.07(-1.00%)
Oct 18, 2019 6.700 7.070 6.670 7.010 940,500 +0.28(+4.16%)
Oct 17, 2019 6.650 6.805 6.650 6.730 533,651 +0.08(+1.20%)
Oct 16, 2019 6.910 6.920 6.510 6.650 1,147,204 -0.31(-4.45%)
Oct 15, 2019 7.000 7.000 6.800 6.960 570,016 +0.00(+0.00%)
Oct 14, 2019 7.080 7.150 6.910 6.960 593,611 -0.12(-1.69%)
Oct 11, 2019 7.150 7.290 7.010 7.080 1,121,200 +0.06(+0.85%)
Oct 10, 2019 6.800 7.150 6.700 7.020 878,031 +0.21(+3.08%)
Oct 09, 2019 7.170 7.220 6.770 6.810 1,248,447 -0.33(-4.62%)
Oct 08, 2019 6.930 7.170 6.870 7.140 1,174,887 +0.16(+2.29%)
Oct 07, 2019 6.880 7.120 6.830 6.980 2,043,838 +0.06(+0.87%)
Oct 04, 2019 6.670 6.925 6.580 6.920 1,090,200 +0.28(+4.22%)
Oct 03, 2019 6.550 6.640 6.250 6.640 1,253,646 +0.08(+1.22%)
Oct 02, 2019 6.320 6.620 6.250 6.560 1,700,022 +0.18(+2.82%)
Oct 01, 2019 6.550 6.890 6.350 6.380 2,650,205 -0.16(-2.45%)
Sep 30, 2019 6.370 6.680 6.080 6.540 3,129,796 -0.01(-0.15%)
Sep 27, 2019 6.520 6.600 5.860 6.550 5,229,900 -0.14(-2.09%)
Sep 26, 2019 7.230 7.235 6.530 6.690 2,600,161 -0.59(-8.10%)
Sep 25, 2019 7.430 7.620 7.230 7.280 1,455,687 -0.18(-2.41%)
Sep 24, 2019 8.000 8.000 7.405 7.460 1,634,618 -0.51(-6.40%)
Sep 23, 2019 7.780 7.990 7.600 7.970 741,445 +0.19(+2.44%)
Sep 20, 2019 7.940 7.970 7.640 7.780 1,177,400 -0.15(-1.89%)
Sep 19, 2019 7.960 8.150 7.910 7.930 778,788 +0.01(+0.13%)
Sep 18, 2019 8.050 8.200 7.785 7.920 863,405 -0.07(-0.88%)
Sep 17, 2019 7.670 8.190 7.650 7.990 1,122,637 +0.33(+4.31%)
Sep 16, 2019 7.650 7.760 7.550 7.660 862,668 +0.11(+1.46%)
Sep 13, 2019 7.380 7.631 7.311 7.550 894,800 +0.16(+2.17%)
Sep 12, 2019 7.360 7.480 7.185 7.390 802,209 +0.05(+0.68%)
Sep 11, 2019 7.120 7.390 7.050 7.340 745,113 +0.22(+3.09%)
Sep 10, 2019 7.350 7.430 7.070 7.120 1,269,707 -0.24(-3.26%)
Sep 09, 2019 7.900 7.920 7.210 7.360 2,610,111 -0.54(-6.84%)
Sep 06, 2019 8.220 8.260 7.850 7.900 1,329,100 -0.36(-4.36%)
Sep 05, 2019 8.320 8.450 8.110 8.260 980,883 +0.01(+0.12%)
Sep 04, 2019 8.310 8.430 8.110 8.250 1,112,965 -0.06(-0.72%)
Sep 03, 2019 8.050 8.450 7.980 8.310 1,497,247 +0.25(+3.10%)
Aug 30, 2019 7.810 8.070 7.650 8.060 1,165,600 +0.26(+3.33%)
Aug 29, 2019 7.900 7.989 7.610 7.800 839,547 -0.03(-0.38%)
Aug 28, 2019 7.770 7.880 7.590 7.830 1,434,126 +0.02(+0.26%)
Aug 27, 2019 8.030 8.174 7.660 7.810 968,304 -0.22(-2.74%)
Aug 26, 2019 7.900 8.040 7.760 8.030 1,050,320 +0.19(+2.42%)
Aug 23, 2019 8.300 8.384 7.800 7.840 1,356,900 -0.55(-6.56%)
Aug 22, 2019 8.490 8.560 8.260 8.390 923,916 -0.11(-1.29%)
Aug 21, 2019 8.770 8.810 8.430 8.500 1,036,348 -0.15(-1.73%)
Aug 20, 2019 8.490 8.680 8.300 8.650 1,079,306 +0.36(+4.34%)
Aug 19, 2019 8.100 8.420 8.048 8.290 1,158,258 +0.31(+3.88%)
Aug 16, 2019 7.420 8.000 7.420 7.980 1,354,200 +0.62(+8.42%)
Aug 15, 2019 7.620 7.620 7.210 7.360 1,670,995 -0.25(-3.29%)
Aug 14, 2019 7.310 7.650 7.230 7.610 1,998,644 +0.14(+1.87%)
Aug 13, 2019 7.480 7.690 7.120 7.470 2,105,647 -0.04(-0.53%)
Aug 12, 2019 7.630 7.700 7.450 7.510 1,565,804 -0.01(-0.13%)
Aug 09, 2019 8.500 8.950 7.221 7.520 5,528,700 -1.78(-19.14%)
Aug 08, 2019 9.480 9.820 9.050 9.300 2,683,637 -0.15(-1.59%)
Aug 07, 2019 8.650 9.520 8.540 9.450 2,693,968 +1.05(+12.50%)
Aug 06, 2019 8.380 8.588 8.190 8.400 910,697 +0.09(+1.08%)
Aug 05, 2019 8.500 8.500 7.985 8.310 1,315,871 -0.36(-4.15%)
Aug 02, 2019 8.750 8.880 8.430 8.670 1,176,700 -0.02(-0.23%)
Aug 01, 2019 8.520 9.020 8.410 8.690 1,907,288 +0.44(+5.33%)
Jul 31, 2019 8.190 8.510 8.120 8.250 1,380,753 +0.12(+1.48%)
Jul 30, 2019 7.900 8.220 7.840 8.130 692,598 +0.18(+2.26%)
Jul 29, 2019 8.010 8.050 7.750 7.950 630,353 -0.01(-0.13%)
Jul 26, 2019 7.970 7.970 7.750 7.960 538,300 +0.07(+0.89%)
Jul 25, 2019 7.970 8.140 7.830 7.890 710,573 -0.14(-1.74%)
Jul 24, 2019 8.090 8.130 7.850 8.030 748,515 -0.13(-1.59%)
Jul 23, 2019 8.140 8.170 7.800 8.160 676,469 +0.05(+0.62%)
Jul 22, 2019 8.190 8.235 7.875 8.110 887,575 -0.05(-0.61%)
Jul 19, 2019 8.340 8.380 8.095 8.160 779,900 -0.18(-2.16%)
Jul 18, 2019 8.320 8.467 8.200 8.340 865,489 +0.03(+0.36%)
Jul 17, 2019 8.180 8.500 8.120 8.310 1,189,655 +0.13(+1.59%)
Jul 16, 2019 7.810 8.250 7.710 8.180 1,675,582 +0.31(+3.94%)
Jul 15, 2019 7.980 7.980 7.720 7.870 602,626 -0.05(-0.63%)
Jul 12, 2019 7.640 7.950 7.570 7.920 652,800 +0.34(+4.49%)
Jul 11, 2019 7.790 7.850 7.540 7.580 530,124 -0.18(-2.32%)
Jul 10, 2019 7.800 7.830 7.550 7.760 750,207 -0.06(-0.77%)
Jul 09, 2019 7.880 8.000 7.680 7.820 782,086 -0.13(-1.64%)
Jul 08, 2019 7.960 8.126 7.870 7.950 844,009 -0.04(-0.50%)
Jul 05, 2019 8.150 8.170 7.850 7.990 918,400 -0.11(-1.36%)
Jul 03, 2019 8.010 8.400 7.994 8.100 940,700 +0.09(+1.12%)
Jul 02, 2019 7.850 8.050 7.720 8.010 1,525,096 +0.13(+1.65%)
Jul 01, 2019 7.500 7.890 7.320 7.880 1,510,310 +0.58(+7.95%)
Jun 28, 2019 7.300 7.420 7.202 7.300 2,245,300 +0.00(+0.00%)
Jun 27, 2019 7.060 7.325 7.060 7.300 675,888 +0.28(+3.99%)
Jun 26, 2019 7.100 7.210 6.870 7.020 889,800 +0.06(+0.86%)
Jun 25, 2019 7.500 7.680 6.910 6.960 1,216,614 -0.52(-6.95%)
Jun 24, 2019 7.300 7.560 7.160 7.480 1,128,193 +0.21(+2.89%)
Jun 21, 2019 7.360 7.440 7.100 7.270 1,001,100 -0.15(-2.02%)
Jun 20, 2019 7.600 7.840 7.270 7.420 940,738 -0.07(-0.93%)
Jun 19, 2019 7.450 7.530 7.260 7.490 836,676 +0.11(+1.49%)
Jun 18, 2019 6.870 7.620 6.770 7.380 2,669,420 +0.72(+10.81%)
Jun 17, 2019 6.900 6.940 6.580 6.660 609,120 -0.19(-2.77%)
Jun 14, 2019 7.090 7.116 6.700 6.850 516,800 -0.25(-3.52%)
Jun 13, 2019 6.760 7.210 6.680 7.100 757,826 +0.35(+5.19%)
Jun 12, 2019 6.860 6.890 6.710 6.750 483,138 -0.14(-2.03%)
Jun 11, 2019 7.250 7.300 6.750 6.890 821,046 -0.35(-4.83%)
Jun 10, 2019 6.890 7.390 6.875 7.240 1,215,591 +0.40(+5.85%)
Jun 07, 2019 6.840 6.960 6.750 6.840 573,700 +0.00(+0.00%)
Jun 06, 2019 6.830 6.890 6.700 6.840 618,272 -0.04(-0.58%)
Jun 05, 2019 6.680 7.000 6.650 6.880 1,016,718 +0.20(+2.99%)
Jun 04, 2019 6.650 6.760 6.510 6.680 492,465 +0.11(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.