Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centerra Gold Inc
(NY:
CGAU
)
6.810
-0.010 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
7.282
7.372
6.932
6.968
113,777
-0.27(-3.72%)
May 27, 2022
7.291
7.361
7.120
7.237
44,350
-0.06(-0.86%)
May 26, 2022
7.470
7.515
7.255
7.300
110,184
-0.13(-1.69%)
May 25, 2022
7.461
7.470
7.291
7.425
23,240
-0.07(-0.96%)
May 24, 2022
7.399
7.515
7.246
7.497
38,351
+0.11(+1.46%)
May 23, 2022
7.372
7.461
7.264
7.390
41,120
+0.11(+1.48%)
May 20, 2022
7.587
7.587
7.210
7.282
54,823
-0.31(-4.02%)
May 19, 2022
7.237
7.713
7.237
7.587
84,470
+0.47(+6.56%)
May 18, 2022
7.030
7.156
6.982
7.120
39,857
+0.00(+0.00%)
May 17, 2022
7.282
7.282
7.111
7.120
33,741
-0.09(-1.25%)
May 16, 2022
7.130
7.219
7.068
7.210
67,926
+0.09(+1.25%)
May 13, 2022
6.818
7.281
6.818
7.121
115,964
+0.31(+4.58%)
May 12, 2022
6.916
7.085
6.712
6.809
100,964
-0.23(-3.29%)
May 11, 2022
7.165
7.272
7.032
7.041
166,773
-0.07(-1.00%)
May 10, 2022
7.299
7.299
7.005
7.112
69,542
-0.06(-0.87%)
May 09, 2022
7.441
7.441
7.112
7.174
92,168
-0.42(-5.51%)
May 06, 2022
7.735
7.851
7.548
7.593
63,907
-0.20(-2.51%)
May 05, 2022
8.109
8.109
7.700
7.789
77,612
-0.20(-2.56%)
May 04, 2022
7.851
8.002
7.557
7.993
225,308
+0.22(+2.86%)
May 03, 2022
7.878
7.904
7.691
7.771
179,527
-0.04(-0.57%)
May 02, 2022
8.064
8.064
7.806
7.815
129,879
-0.42(-5.08%)
Apr 29, 2022
8.332
8.385
8.189
8.234
92,250
+0.04(+0.43%)
Apr 28, 2022
7.958
8.225
7.886
8.198
99,834
+0.25(+3.14%)
Apr 27, 2022
7.984
8.122
7.932
7.949
93,876
-0.05(-0.67%)
Apr 26, 2022
8.332
8.332
7.895
8.002
132,291
-0.26(-3.13%)
Apr 25, 2022
8.162
8.305
7.878
8.260
115,840
-0.19(-2.21%)
Apr 22, 2022
8.518
8.759
8.421
8.447
63,236
-0.24(-2.77%)
Apr 21, 2022
9.097
9.124
8.581
8.688
111,145
-0.59(-6.33%)
Apr 20, 2022
9.168
9.279
8.981
9.275
62,839
+0.20(+2.26%)
Apr 19, 2022
9.213
9.275
9.026
9.070
70,338
-0.19(-2.02%)
Apr 18, 2022
9.266
9.382
9.217
9.257
81,809
+0.00(+0.00%)
Apr 14, 2022
9.106
9.293
9.070
9.257
147,997
+0.17(+1.86%)
Apr 13, 2022
8.892
9.150
8.857
9.088
115,893
+0.25(+2.82%)
Apr 12, 2022
8.919
9.017
8.826
8.839
80,461
-0.05(-0.60%)
Apr 11, 2022
8.812
8.963
8.794
8.892
87,529
+0.12(+1.32%)
Apr 08, 2022
8.723
8.910
8.661
8.777
128,498
+0.00(+0.00%)
Apr 07, 2022
8.581
8.821
8.518
8.777
71,858
+0.20(+2.39%)
Apr 06, 2022
8.910
8.910
8.545
8.572
55,753
-0.27(-3.02%)
Apr 05, 2022
8.883
9.195
8.806
8.839
169,933
-0.06(-0.70%)
Apr 04, 2022
9.026
9.133
8.803
8.901
113,953
-0.03(-0.30%)
Apr 01, 2022
8.723
8.972
8.692
8.928
68,720
+0.17(+1.93%)
Mar 31, 2022
8.723
8.874
8.723
8.759
74,232
-0.01(-0.10%)
Mar 30, 2022
8.732
8.848
8.723
8.768
50,776
+0.07(+0.82%)
Mar 29, 2022
8.403
8.794
8.296
8.696
118,775
+0.18(+2.09%)
Mar 28, 2022
8.768
8.768
8.510
8.518
156,290
-0.25(-2.84%)
Mar 25, 2022
8.714
8.803
8.705
8.768
80,923
+0.00(+0.00%)
Mar 24, 2022
8.812
8.928
8.688
8.768
100,965
+0.04(+0.51%)
Mar 23, 2022
8.696
8.750
8.643
8.723
75,477
+0.05(+0.62%)
Mar 22, 2022
8.830
8.830
8.554
8.670
105,200
-0.09(-1.02%)
Mar 21, 2022
8.545
8.866
8.510
8.759
77,568
+0.20(+2.39%)
Mar 18, 2022
8.501
8.652
8.211
8.554
182,890
-0.35(-3.90%)
Mar 17, 2022
8.848
9.065
8.803
8.901
82,910
+0.19(+2.14%)
Mar 16, 2022
8.750
8.780
8.572
8.714
71,347
+0.00(+0.00%)
Mar 15, 2022
8.447
8.883
8.412
8.714
89,922
+0.18(+2.09%)
Mar 14, 2022
9.124
9.128
8.403
8.536
227,944
-0.64(-6.98%)
Mar 11, 2022
9.159
9.192
8.928
9.177
174,118
-0.11(-1.15%)
Mar 10, 2022
9.088
9.409
9.070
9.284
178,922
+0.28(+3.06%)
Mar 09, 2022
8.575
9.035
8.363
9.008
135,435
+0.32(+3.66%)
Mar 08, 2022
8.981
8.981
8.610
8.690
303,756
-0.18(-1.99%)
Mar 07, 2022
8.840
8.990
8.787
8.867
67,870
+0.10(+1.11%)
Mar 04, 2022
8.778
8.902
8.752
8.769
91,766
+0.04(+0.51%)
Mar 03, 2022
8.946
8.946
8.566
8.725
69,297
-0.18(-1.99%)
Mar 02, 2022
8.354
8.937
8.354
8.902
95,137
+0.39(+4.57%)
Mar 01, 2022
8.725
8.840
8.424
8.513
127,752
-0.10(-1.13%)
Feb 28, 2022
8.212
8.654
8.159
8.610
177,470
+0.38(+4.62%)
Feb 25, 2022
7.558
8.248
7.917
8.230
144,340
+0.22(+2.76%)
Feb 24, 2022
8.398
8.398
7.890
8.009
118,933
-0.19(-2.37%)
Feb 23, 2022
8.151
8.301
8.080
8.204
92,113
+0.10(+1.20%)
Feb 22, 2022
7.894
8.258
7.894
8.106
119,086
+0.19(+2.34%)
Feb 18, 2022
7.921
0
-0.10(-1.21%)
Feb 17, 2022
7.956
8.124
7.956
8.018
215,539
+0.12(+1.57%)
Feb 16, 2022
7.691
7.947
7.638
7.894
124,107
+0.28(+3.72%)
Feb 15, 2022
7.496
7.655
7.381
7.611
130,318
+0.04(+0.47%)
Feb 14, 2022
7.647
7.664
7.452
7.576
123,524
+0.04(+0.47%)
Feb 11, 2022
7.346
7.629
7.249
7.541
104,558
+0.25(+3.39%)
Feb 10, 2022
7.373
7.735
7.276
7.293
218,183
-0.08(-1.08%)
Feb 09, 2022
7.381
7.512
7.355
7.373
15,194
-0.03(-0.36%)
Feb 08, 2022
7.373
7.426
7.267
7.399
17,810
+0.03(+0.36%)
Feb 07, 2022
7.125
7.461
7.092
7.373
49,261
+0.21(+2.96%)
Feb 04, 2022
6.931
7.178
6.931
7.160
38,841
+0.24(+3.45%)
Feb 03, 2022
7.275
6.895
6.922
65,616
-0.42(-5.66%)
Feb 02, 2022
7.296
7.399
7.127
7.337
36,935
+0.07(+0.97%)
Feb 01, 2022
7.249
7.337
7.201
7.267
99,789
+0.14(+1.99%)
Jan 31, 2022
7.107
7.134
7.125
36,706
+0.11(+1.51%)
Jan 28, 2022
7.059
7.072
6.922
7.019
58,171
-0.04(-0.63%)
Jan 27, 2022
6.931
7.169
6.895
7.063
40,784
+0.11(+1.52%)
Jan 26, 2022
7.169
7.302
6.878
6.957
198,679
-0.17(-2.36%)
Jan 25, 2022
6.992
7.160
6.833
7.125
45,048
+0.11(+1.51%)
Jan 24, 2022
7.090
7.222
6.886
7.019
83,420
-0.14(-1.98%)
Jan 21, 2022
7.116
7.258
7.116
7.160
87,006
+0.01(+0.12%)
Jan 20, 2022
7.408
7.417
7.143
7.152
90,102
-0.24(-3.23%)
Jan 19, 2022
7.452
7.452
7.196
7.390
212,461
+0.07(+0.97%)
Jan 18, 2022
7.320
7.443
7.160
7.320
104,536
+0.08(+1.10%)
Jan 14, 2022
7.240
0
-0.18(-2.38%)
Jan 13, 2022
7.417
7.443
7.320
7.417
33,231
+0.06(+0.84%)
Jan 12, 2022
7.320
7.567
7.249
7.355
179,411
+0.05(+0.73%)
Jan 11, 2022
7.178
7.311
7.063
7.302
63,629
+0.13(+1.85%)
Jan 10, 2022
7.178
7.205
6.984
7.169
59,629
+0.00(+0.00%)
Jan 07, 2022
7.258
7.346
7.046
7.169
52,330
-0.11(-1.58%)
Jan 06, 2022
7.390
7.470
7.240
7.284
65,790
-0.18(-2.37%)
Jan 05, 2022
7.541
7.718
7.417
7.461
193,963
-0.04(-0.47%)
Jan 04, 2022
7.249
7.806
7.249
7.496
372,784
+0.14(+1.92%)
Jan 03, 2022
6.851
7.355
6.851
7.355
324,394
+0.57(+8.33%)
Dec 31, 2021
6.763
6.860
6.683
6.789
48,132
+0.03(+0.39%)
Dec 30, 2021
6.860
6.860
6.754
6.763
28,643
-0.08(-1.16%)
Dec 29, 2021
6.683
6.904
6.515
6.842
78,294
+0.16(+2.38%)
Dec 28, 2021
6.648
6.784
6.648
6.683
14,039
+0.01(+0.13%)
Dec 27, 2021
6.842
6.842
6.648
6.674
20,842
-0.16(-2.33%)
Dec 23, 2021
6.453
6.833
6.383
6.833
30,203
+0.40(+6.18%)
Dec 22, 2021
6.383
6.436
6.250
6.436
54,317
+0.07(+1.11%)
Dec 21, 2021
6.002
6.471
6.002
6.365
299,853
+0.36(+6.04%)
Dec 20, 2021
6.002
6.020
5.896
6.002
44,873
-0.06(-1.02%)
Dec 17, 2021
6.215
6.232
6.002
6.064
170,762
-0.17(-2.70%)
Dec 16, 2021
6.082
6.294
6.082
6.232
29,281
+0.19(+3.22%)
Dec 15, 2021
6.055
6.073
5.905
6.038
59,939
-0.02(-0.29%)
Dec 14, 2021
6.011
6.111
5.932
6.055
69,349
-0.04(-0.72%)
Dec 13, 2021
6.232
6.232
6.038
6.100
45,644
-0.10(-1.57%)
Dec 10, 2021
6.179
6.312
6.170
6.197
86,692
-0.05(-0.85%)
Dec 09, 2021
6.285
6.285
6.108
6.250
72,486
-0.14(-2.21%)
Dec 08, 2021
6.303
6.425
6.259
6.391
55,659
+0.04(+0.70%)
Dec 07, 2021
6.347
6.427
6.259
6.347
61,837
+0.03(+0.42%)
Dec 06, 2021
6.259
6.338
6.206
6.321
67,532
+0.06(+0.99%)
Dec 03, 2021
6.374
6.374
6.192
6.259
112,371
-0.05(-0.84%)
Dec 02, 2021
6.400
6.400
6.179
6.312
37,623
-0.11(-1.79%)
Dec 01, 2021
6.559
6.701
6.374
6.427
88,440
-0.10(-1.49%)
Nov 30, 2021
6.356
6.577
6.321
6.524
48,184
+0.23(+3.65%)
Nov 29, 2021
6.427
6.427
6.276
6.294
60,861
-0.13(-2.06%)
Nov 26, 2021
6.586
6.586
6.285
6.427
101,218
-0.09(-1.36%)
Nov 24, 2021
6.418
6.546
6.383
6.515
276,886
+0.12(+1.94%)
Nov 23, 2021
6.621
6.718
6.285
6.391
120,200
-0.40(-5.86%)
Nov 22, 2021
6.878
6.922
6.612
6.789
56,814
-0.11(-1.54%)
Nov 19, 2021
7.275
7.355
6.873
6.895
150,916
-0.46(-6.25%)
Nov 18, 2021
7.426
7.404
7.355
7.355
31,309
-0.05(-0.72%)
Nov 17, 2021
7.355
7.487
7.353
7.408
41,557
+0.10(+1.32%)
Nov 16, 2021
7.504
7.548
7.303
7.312
52,712
-0.25(-3.25%)
Nov 15, 2021
7.618
7.618
7.522
7.557
37,304
-0.01(-0.12%)
Nov 12, 2021
7.539
7.573
7.434
7.566
47,541
+0.03(+0.35%)
Nov 11, 2021
7.566
7.601
7.490
7.539
70,494
+0.09(+1.18%)
Nov 10, 2021
7.592
7.452
50,250
+0.01(+0.12%)
Nov 09, 2021
7.303
7.522
7.162
7.443
90,646
+0.13(+1.80%)
Nov 08, 2021
7.136
7.355
7.043
7.312
113,284
+0.22(+3.09%)
Nov 05, 2021
6.838
7.110
6.742
7.092
49,466
+0.27(+3.98%)
Nov 04, 2021
6.943
6.970
6.768
6.821
19,084
-0.04(-0.64%)
Nov 03, 2021
6.628
6.882
6.584
6.864
59,375
+0.17(+2.49%)
Nov 02, 2021
6.698
6.715
6.605
6.698
29,555
-0.04(-0.65%)
Nov 01, 2021
6.645
6.768
6.566
6.742
49,642
+0.17(+2.53%)
Oct 29, 2021
6.794
6.794
6.540
6.575
65,655
-0.27(-3.97%)
Oct 28, 2021
6.970
7.031
6.829
6.847
27,330
-0.12(-1.76%)
Oct 27, 2021
6.943
7.040
6.961
6.970
39,371
-0.04(-0.62%)
Oct 26, 2021
7.057
7.013
56,670
-0.06(-0.87%)
Oct 25, 2021
7.110
7.119
7.022
7.075
155,528
+0.06(+0.88%)
Oct 22, 2021
6.926
7.127
6.926
7.013
414,791
+0.09(+1.27%)
Oct 21, 2021
7.013
7.013
6.821
6.926
60,604
+0.02(+0.25%)
Oct 20, 2021
6.733
6.943
6.663
6.908
40,138
+0.24(+3.55%)
Oct 19, 2021
6.750
6.768
6.619
6.672
39,357
+0.08(+1.20%)
Oct 18, 2021
6.768
6.768
6.575
6.593
41,320
-0.16(-2.34%)
Oct 15, 2021
6.768
6.847
6.654
6.750
75,144
-0.08(-1.16%)
Oct 14, 2021
6.961
6.961
6.803
6.829
37,535
+0.01(+0.13%)
Oct 13, 2021
6.619
6.994
6.619
6.821
97,405
+0.22(+3.32%)
Oct 12, 2021
6.593
6.601
6.430
6.601
36,725
+0.04(+0.67%)
Oct 11, 2021
6.514
6.584
6.514
6.558
3,059
+0.04(+0.54%)
Oct 08, 2021
6.610
6.672
6.523
6.523
71,588
+0.04(+0.68%)
Oct 07, 2021
6.636
6.636
6.426
6.479
62,421
-0.21(-3.15%)
Oct 06, 2021
6.461
6.689
6.444
6.689
48,870
+0.19(+2.97%)
Oct 05, 2021
6.312
6.496
6.268
6.496
27,608
+0.12(+1.93%)
Oct 04, 2021
6.163
6.378
6.154
6.373
124,710
+0.21(+3.41%)
Oct 01, 2021
5.988
6.163
5.961
6.163
111,692
+0.19(+3.23%)
Sep 30, 2021
5.856
6.110
5.856
5.970
124,130
+0.14(+2.41%)
Sep 29, 2021
5.961
5.970
5.821
5.830
74,745
-0.23(-3.76%)
Sep 28, 2021
6.075
6.119
5.979
6.058
85,954
-0.07(-1.14%)
Sep 27, 2021
6.110
6.242
6.014
6.128
65,614
+0.07(+1.16%)
Sep 24, 2021
6.067
6.154
6.032
6.058
105,911
-0.01(-0.14%)
Sep 23, 2021
6.330
6.330
6.049
6.067
98,972
-0.31(-4.81%)
Sep 22, 2021
6.496
6.610
6.356
6.373
89,391
-0.11(-1.76%)
Sep 21, 2021
6.435
6.558
6.347
6.487
93,089
+0.11(+1.65%)
Sep 20, 2021
6.198
6.400
6.181
6.382
74,558
+0.10(+1.53%)
Sep 17, 2021
6.330
6.338
6.207
6.286
84,289
-0.04(-0.69%)
Sep 16, 2021
6.505
6.505
6.110
6.330
91,546
-0.17(-2.56%)
Sep 15, 2021
6.347
6.505
6.347
6.496
69,903
+0.06(+0.95%)
Sep 14, 2021
6.365
6.536
6.365
6.435
57,398
+0.00(+0.00%)
Sep 13, 2021
6.093
6.505
6.093
6.435
95,401
+0.34(+5.61%)
Sep 10, 2021
6.233
6.444
6.041
6.093
74,104
-0.09(-1.42%)
Sep 09, 2021
6.260
6.260
6.048
6.181
102,754
-0.04(-0.70%)
Sep 08, 2021
6.365
6.365
6.163
6.224
58,520
-0.14(-2.20%)
Sep 07, 2021
6.496
6.584
6.330
6.365
69,189
-0.17(-2.55%)
Sep 03, 2021
6.487
6.619
6.356
6.531
80,374
+0.10(+1.50%)
Sep 02, 2021
6.505
6.579
6.426
6.435
86,043
-0.10(-1.48%)
Sep 01, 2021
6.619
6.619
6.470
6.531
28,972
-0.01(-0.13%)
Aug 31, 2021
6.645
6.645
6.505
6.540
64,371
-0.04(-0.67%)
Aug 30, 2021
6.891
6.891
6.584
6.584
66,603
-0.25(-3.72%)
Aug 27, 2021
6.523
6.908
6.435
6.838
89,617
+0.36(+5.55%)
Aug 26, 2021
6.575
6.575
6.470
6.479
48,860
-0.11(-1.60%)
Aug 25, 2021
6.470
6.584
6.444
6.584
11,391
+0.04(+0.67%)
Aug 24, 2021
6.531
6.575
6.417
6.540
75,704
+0.07(+1.08%)
Aug 23, 2021
6.114
6.539
6.114
6.470
121,023
+0.46(+7.66%)
Aug 20, 2021
5.879
6.070
5.871
6.010
72,999
+0.14(+2.37%)
Aug 19, 2021
6.010
6.027
5.826
5.871
171,313
-0.21(-3.43%)
Aug 18, 2021
6.218
6.218
6.018
6.079
119,787
-0.20(-3.18%)
Aug 17, 2021
6.374
6.374
6.228
6.279
50,747
-0.15(-2.30%)
Aug 16, 2021
6.470
6.565
6.383
6.426
71,044
-0.02(-0.27%)
Aug 13, 2021
6.392
6.505
6.366
6.444
84,700
+0.05(+0.82%)
Aug 12, 2021
6.696
6.696
6.279
6.392
97,305
-0.23(-3.41%)
Aug 11, 2021
6.418
6.843
6.418
6.618
79,290
+0.32(+5.10%)
Aug 10, 2021
6.305
6.444
6.199
6.296
140,734
-0.10(-1.49%)
Aug 09, 2021
6.357
6.418
6.261
6.392
73,002
-0.13(-2.00%)
Aug 06, 2021
6.513
6.574
6.418
6.522
72,207
-0.13(-1.96%)
Aug 05, 2021
6.948
6.965
6.652
6.652
61,629
-0.38(-5.43%)
Aug 04, 2021
7.017
7.165
6.974
7.034
162,040
+0.11(+1.63%)
Aug 03, 2021
6.904
7.000
6.895
6.921
29,743
+0.08(+1.14%)
Aug 02, 2021
7.043
7.062
6.835
6.843
23,257
-0.14(-1.99%)
Jul 30, 2021
6.817
6.991
6.748
6.982
46,727
+0.17(+2.42%)
Jul 29, 2021
6.878
6.913
6.783
6.817
54,497
+0.06(+0.90%)
Jul 28, 2021
6.774
6.774
6.600
6.756
27,479
+0.05(+0.78%)
Jul 27, 2021
6.644
6.704
6.583
6.704
27,829
+0.07(+1.05%)
Jul 26, 2021
6.531
6.687
6.531
6.635
51,472
+0.14(+2.14%)
Jul 23, 2021
6.531
6.539
6.435
6.496
54,320
-0.03(-0.53%)
Jul 22, 2021
6.661
6.687
6.453
6.531
16,368
-0.06(-0.92%)
Jul 21, 2021
6.426
6.678
6.418
6.591
50,250
+0.15(+2.29%)
Jul 20, 2021
6.322
6.557
6.322
6.444
39,074
+0.14(+2.20%)
Jul 19, 2021
6.209
6.374
6.201
6.305
47,438
-0.04(-0.68%)
Jul 16, 2021
6.444
6.531
6.296
6.348
131,439
-0.15(-2.27%)
Jul 15, 2021
6.644
6.644
6.461
6.496
211,421
-0.10(-1.45%)
Jul 14, 2021
6.444
6.631
6.444
6.591
25,666
+0.23(+3.69%)
Jul 13, 2021
6.366
6.461
6.288
6.357
33,941
-0.05(-0.81%)
Jul 12, 2021
6.652
6.652
6.374
6.409
127,165
-0.23(-3.53%)
Jul 09, 2021
6.444
6.704
6.444
6.644
40,853
+0.24(+3.80%)
Jul 08, 2021
6.756
6.756
6.383
6.400
216,910
-0.30(-4.53%)
Jul 07, 2021
6.817
6.817
6.652
6.704
129,084
-0.12(-1.78%)
Jul 06, 2021
6.774
7.060
6.730
6.826
80,370
+0.06(+0.90%)
Jul 02, 2021
6.730
6.861
6.687
6.765
109,607
+0.03(+0.39%)
Jul 01, 2021
6.531
6.809
6.531
6.739
40,745
+0.11(+1.70%)
Jun 30, 2021
6.696
6.704
6.548
6.626
94,990
-0.05(-0.78%)
Jun 29, 2021
6.861
6.861
6.644
6.678
154,809
-0.18(-2.66%)
Jun 28, 2021
6.895
6.930
6.826
6.861
34,644
-0.03(-0.50%)
Jun 25, 2021
6.835
6.921
6.817
6.895
46,077
+0.03(+0.51%)
Jun 24, 2021
6.982
6.982
6.807
6.861
118,265
-0.06(-0.88%)
Jun 23, 2021
7.095
7.095
6.861
6.921
71,737
-0.03(-0.50%)
Jun 22, 2021
6.939
6.974
6.826
6.956
71,943
+0.09(+1.26%)
Jun 21, 2021
6.704
6.930
6.661
6.869
94,053
+0.17(+2.46%)
Jun 18, 2021
6.913
6.952
6.678
6.704
258,144
-0.20(-2.89%)
Jun 17, 2021
6.913
6.921
6.670
6.904
103,260
-0.08(-1.12%)
Jun 16, 2021
7.087
7.182
6.939
6.982
103,694
-0.10(-1.35%)
Jun 15, 2021
7.087
7.139
6.956
7.078
62,367
-0.03(-0.37%)
Jun 14, 2021
7.260
7.260
7.000
7.104
146,131
-0.13(-1.80%)
Jun 11, 2021
7.312
7.330
7.104
7.234
318,861
-0.03(-0.48%)
Jun 10, 2021
7.095
7.269
6.956
7.269
112,070
+0.15(+2.07%)
Jun 09, 2021
7.008
7.165
7.000
7.121
50,211
+0.18(+2.63%)
Jun 08, 2021
6.965
7.043
6.913
6.939
114,592
-0.09(-1.24%)
Jun 07, 2021
6.869
7.026
6.869
7.026
48,956
+0.10(+1.38%)
Jun 04, 2021
6.904
7.008
6.891
6.930
82,199
+0.03(+0.50%)
Jun 03, 2021
6.948
6.991
6.756
6.895
123,203
-0.21(-2.93%)
Jun 02, 2021
7.165
7.208
7.043
7.104
74,993
-0.09(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.