Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.K.A. Brands Holding Corp (NY: AKA )

16.95 +1.58 (+10.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4200 0.4200 0.3900 0.4028 86,363 -0.01(-1.71%)
May 30, 2023 0.4200 0.4200 0.4004 0.4098 168,775 +0.03(+7.45%)
May 26, 2023 0.3861 0.4000 0.3700 0.3814 108,821 +0.00(+0.47%)
May 25, 2023 0.3790 0.3894 0.3700 0.3796 75,571 -0.02(-4.46%)
May 24, 2023 0.4128 0.4200 0.3828 0.3973 106,922 +0.01(+1.90%)
May 23, 2023 0.3700 0.3900 0.3528 0.3899 66,987 +0.03(+9.74%)
May 22, 2023 0.3582 0.3692 0.3400 0.3553 146,705 -0.01(-2.79%)
May 19, 2023 0.3700 0.3799 0.3600 0.3655 176,003 -0.02(-5.04%)
May 18, 2023 0.3514 0.3899 0.3514 0.3849 139,753 +0.00(+0.00%)
May 17, 2023 0.3771 0.3880 0.3500 0.3849 77,341 +0.02(+5.16%)
May 16, 2023 0.3727 0.3891 0.3500 0.3660 152,181 -0.02(-4.74%)
May 15, 2023 0.4000 0.4000 0.3500 0.3842 283,758 +0.02(+5.23%)
May 12, 2023 0.4200 0.4400 0.3321 0.3651 525,206 -0.03(-8.27%)
May 11, 2023 0.3800 0.4562 0.3800 0.3980 549,490 +0.01(+1.82%)
May 10, 2023 0.3900 0.4000 0.3592 0.3909 402,474 +0.03(+8.58%)
May 09, 2023 0.3439 0.4000 0.3200 0.3600 482,993 +0.02(+5.88%)
May 08, 2023 0.3400 0.3400 0.3100 0.3400 241,778 +0.02(+5.92%)
May 05, 2023 0.3300 0.3450 0.3012 0.3210 320,133 -0.00(-1.44%)
May 04, 2023 0.3400 0.3401 0.3000 0.3257 354,231 +0.00(+0.84%)
May 03, 2023 0.3481 0.3481 0.3100 0.3230 203,229 -0.00(-1.04%)
May 02, 2023 0.3453 0.3638 0.3170 0.3264 242,329 -0.02(-5.47%)
May 01, 2023 0.3700 0.3799 0.3340 0.3453 204,631 -0.02(-5.94%)
Apr 28, 2023 0.3750 0.3813 0.3415 0.3671 279,281 +0.00(+0.55%)
Apr 27, 2023 0.3669 0.3868 0.3507 0.3651 208,957 -0.01(-3.13%)
Apr 26, 2023 0.3601 0.3900 0.3490 0.3769 203,041 +0.02(+4.81%)
Apr 25, 2023 0.3900 0.4080 0.3330 0.3596 293,340 -0.03(-7.65%)
Apr 24, 2023 0.5100 0.5100 0.3608 0.3894 403,769 +0.00(+0.59%)
Apr 21, 2023 0.3802 0.4160 0.3120 0.3871 640,686 -0.00(-0.67%)
Apr 20, 2023 0.3800 0.4800 0.3620 0.3897 1,439,037 -0.07(-16.09%)
Apr 19, 2023 0.5400 0.5890 0.4305 0.4644 5,234,392 +0.06(+14.16%)
Apr 18, 2023 0.4269 0.4269 0.3939 0.4068 1,196,010 -0.00(-0.59%)
Apr 17, 2023 0.4100 0.4300 0.3900 0.4092 160,643 -0.00(-0.12%)
Apr 14, 2023 0.4500 0.4580 0.3951 0.4097 159,767 -0.00(-0.07%)
Apr 13, 2023 0.4200 0.4213 0.3850 0.4100 140,768 +0.01(+2.47%)
Apr 12, 2023 0.4696 0.4696 0.3955 0.4001 233,218 -0.02(-4.19%)
Apr 11, 2023 0.4100 0.4380 0.3950 0.4176 220,862 +0.00(+0.55%)
Apr 10, 2023 0.4200 0.4587 0.4000 0.4153 214,968 -0.01(-3.42%)
Apr 06, 2023 0.4300 0.4600 0.3705 0.4300 649,244 -0.03(-6.68%)
Apr 05, 2023 0.5115 0.5633 0.4500 0.4608 1,247,217 -0.01(-2.21%)
Apr 04, 2023 0.5528 0.5528 0.4712 0.4712 206,742 -0.06(-11.73%)
Apr 03, 2023 0.5500 0.5630 0.5300 0.5338 110,147 -0.01(-2.00%)
Mar 31, 2023 0.5800 0.5800 0.5401 0.5447 110,251 -0.01(-2.44%)
Mar 30, 2023 0.5494 0.5733 0.5425 0.5583 82,162 +0.01(+2.31%)
Mar 29, 2023 0.5600 0.5828 0.5330 0.5457 106,798 -0.02(-3.06%)
Mar 28, 2023 0.5500 0.6100 0.5500 0.5629 93,068 +0.00(+0.00%)
Mar 27, 2023 0.5880 0.6100 0.5289 0.5629 118,075 -0.03(-4.77%)
Mar 24, 2023 0.6300 0.6336 0.5810 0.5911 104,616 -0.04(-6.17%)
Mar 23, 2023 0.6454 0.6754 0.6163 0.6300 82,792 -0.03(-5.11%)
Mar 22, 2023 0.7000 0.7000 0.6300 0.6639 99,006 -0.02(-2.38%)
Mar 21, 2023 0.6400 0.6992 0.6020 0.6801 173,216 -0.02(-2.40%)
Mar 20, 2023 0.8953 0.9136 0.6255 0.6968 628,292 -0.18(-20.82%)
Mar 17, 2023 0.6500 0.9100 0.6000 0.8800 1,469,965 +0.28(+46.67%)
Mar 16, 2023 0.6200 0.6623 0.5504 0.6000 261,902 -0.04(-6.37%)
Mar 15, 2023 0.7450 0.7700 0.6403 0.6408 175,207 -0.11(-14.93%)
Mar 14, 2023 0.8800 0.9500 0.7533 0.7533 129,199 -0.04(-5.47%)
Mar 13, 2023 0.9100 0.9100 0.7416 0.7969 174,354 -0.05(-6.26%)
Mar 10, 2023 1.240 1.250 0.8501 0.8501 260,597 -0.48(-36.08%)
Mar 09, 2023 1.380 1.438 1.330 1.330 26,062 -0.05(-3.62%)
Mar 08, 2023 1.400 1.430 1.340 1.380 155,341 +0.00(+0.00%)
Mar 07, 2023 1.370 1.400 1.370 1.380 26,885 -0.01(-0.72%)
Mar 06, 2023 1.390 1.420 1.370 1.390 18,140 +0.01(+0.72%)
Mar 03, 2023 1.400 1.410 1.380 1.380 39,296 -0.02(-1.43%)
Mar 02, 2023 1.380 1.410 1.370 1.400 21,373 +0.01(+0.72%)
Mar 01, 2023 1.380 1.410 1.380 1.390 15,951 -0.02(-1.42%)
Feb 28, 2023 1.440 1.460 1.390 1.410 44,335 -0.06(-4.08%)
Feb 27, 2023 1.640 1.640 1.460 1.470 28,081 -0.01(-0.68%)
Feb 24, 2023 1.520 1.520 1.470 1.480 13,571 -0.05(-3.27%)
Feb 23, 2023 1.530 1.560 1.460 1.530 23,135 -0.02(-1.29%)
Feb 22, 2023 1.510 1.590 1.510 1.550 28,077 +0.02(+1.31%)
Feb 21, 2023 1.530 1.600 1.530 1.530 19,272 -0.04(-2.55%)
Feb 17, 2023 1.580 1.840 1.520 1.570 108,176 -0.01(-0.63%)
Feb 16, 2023 1.580 1.650 1.561 1.580 22,737 +0.00(+0.00%)
Feb 15, 2023 1.540 1.594 1.540 1.580 21,670 +0.01(+0.64%)
Feb 14, 2023 1.540 1.590 1.540 1.570 23,040 +0.00(+0.00%)
Feb 13, 2023 1.580 1.600 1.550 1.570 29,141 +0.00(+0.00%)
Feb 10, 2023 1.590 1.590 1.550 1.570 25,803 +0.01(+0.64%)
Feb 09, 2023 1.570 1.660 1.540 1.560 25,420 +0.00(+0.00%)
Feb 08, 2023 1.540 1.600 1.540 1.560 26,507 +0.01(+0.65%)
Feb 07, 2023 1.520 1.580 1.520 1.550 21,911 +0.01(+0.65%)
Feb 06, 2023 1.570 1.580 1.530 1.540 16,730 -0.03(-1.91%)
Feb 03, 2023 1.510 1.600 1.471 1.570 56,757 +0.06(+3.97%)
Feb 02, 2023 1.530 1.590 1.510 1.510 76,241 -0.01(-0.66%)
Feb 01, 2023 1.500 1.545 1.480 1.520 35,184 +0.00(+0.00%)
Jan 31, 2023 1.520 1.590 1.480 1.520 46,652 +0.00(+0.00%)
Jan 30, 2023 1.550 1.570 1.500 1.520 33,515 +0.00(+0.00%)
Jan 27, 2023 1.480 1.570 1.480 1.520 36,545 +0.02(+1.33%)
Jan 26, 2023 1.500 1.540 1.490 1.500 32,823 +0.00(+0.00%)
Jan 25, 2023 1.500 1.550 1.460 1.500 59,964 +0.00(+0.00%)
Jan 24, 2023 1.500 1.500 1.480 1.500 20,874 +0.00(+0.00%)
Jan 23, 2023 1.470 1.500 1.450 1.500 55,045 +0.02(+1.35%)
Jan 20, 2023 1.500 1.500 1.415 1.480 46,673 -0.02(-1.33%)
Jan 19, 2023 1.500 1.505 1.470 1.500 41,867 +0.00(+0.00%)
Jan 18, 2023 1.500 1.500 1.480 1.500 57,490 +0.00(+0.00%)
Jan 17, 2023 1.500 1.500 1.421 1.500 41,254 +0.05(+3.45%)
Jan 13, 2023 1.450 1.500 1.420 1.450 34,254 -0.01(-0.68%)
Jan 12, 2023 1.470 1.500 1.390 1.460 154,426 +0.06(+4.29%)
Jan 11, 2023 1.440 1.490 1.340 1.400 71,202 +0.01(+0.72%)
Jan 10, 2023 1.390 1.430 1.360 1.390 40,209 +0.00(+0.00%)
Jan 09, 2023 1.350 1.460 1.330 1.390 70,228 +0.04(+2.96%)
Jan 06, 2023 1.350 1.390 1.305 1.350 32,855 +0.04(+3.05%)
Jan 05, 2023 1.350 1.360 1.274 1.310 48,536 +0.01(+0.77%)
Jan 04, 2023 1.310 1.360 1.190 1.300 37,666 -0.02(-1.52%)
Jan 03, 2023 1.300 1.320 1.270 1.320 33,772 +0.05(+3.94%)
Dec 30, 2022 1.150 1.340 1.150 1.270 87,674 +0.06(+4.96%)
Dec 29, 2022 1.250 1.340 1.120 1.210 92,025 -0.03(-2.42%)
Dec 28, 2022 1.220 1.290 1.194 1.240 61,445 +0.01(+0.81%)
Dec 27, 2022 1.300 1.350 1.220 1.230 45,158 -0.10(-7.52%)
Dec 23, 2022 1.400 1.400 1.320 1.330 21,593 -0.03(-2.21%)
Dec 22, 2022 1.500 1.500 1.300 1.360 63,510 -0.12(-8.11%)
Dec 21, 2022 1.440 1.510 1.431 1.480 25,044 +0.06(+4.23%)
Dec 20, 2022 1.480 1.497 1.420 1.420 28,846 -0.06(-4.05%)
Dec 19, 2022 1.710 1.730 1.465 1.480 46,172 -0.22(-12.94%)
Dec 16, 2022 1.530 1.730 1.450 1.700 82,281 +0.15(+9.68%)
Dec 15, 2022 1.590 1.610 1.470 1.550 52,705 -0.06(-3.73%)
Dec 14, 2022 1.780 1.780 1.580 1.610 49,113 -0.08(-4.73%)
Dec 13, 2022 1.770 1.840 1.610 1.690 32,416 -0.05(-2.87%)
Dec 12, 2022 1.660 1.780 1.560 1.740 73,168 +0.09(+5.45%)
Dec 09, 2022 1.710 1.760 1.590 1.650 52,755 -0.06(-3.51%)
Dec 08, 2022 1.830 1.889 1.650 1.710 127,637 -0.10(-5.52%)
Dec 07, 2022 1.760 1.850 1.692 1.810 41,865 +0.07(+4.02%)
Dec 06, 2022 1.860 1.910 1.660 1.740 92,414 -0.09(-4.92%)
Dec 05, 2022 1.920 1.940 1.771 1.830 68,407 -0.11(-5.67%)
Dec 02, 2022 1.690 1.940 1.690 1.940 114,373 +0.16(+8.99%)
Dec 01, 2022 1.800 1.870 1.750 1.780 44,091 -0.02(-1.11%)
Nov 30, 2022 1.840 1.870 1.750 1.800 51,955 +0.01(+0.56%)
Nov 29, 2022 1.800 1.880 1.744 1.790 53,258 +0.02(+1.13%)
Nov 28, 2022 1.740 1.800 1.700 1.770 29,749 +0.06(+3.51%)
Nov 25, 2022 1.720 1.750 1.669 1.710 8,230 +0.01(+0.59%)
Nov 23, 2022 1.730 1.762 1.640 1.700 26,751 -0.08(-4.49%)
Nov 22, 2022 1.610 1.790 1.600 1.780 39,260 +0.14(+8.54%)
Nov 21, 2022 1.840 1.840 1.530 1.640 92,003 -0.18(-9.89%)
Nov 18, 2022 1.910 1.910 1.680 1.820 36,879 -0.04(-2.15%)
Nov 17, 2022 1.840 1.870 1.690 1.860 47,328 +0.00(+0.00%)
Nov 16, 2022 1.960 1.978 1.810 1.860 51,545 -0.13(-6.53%)
Nov 15, 2022 2.000 2.080 1.890 1.990 110,236 +0.01(+0.51%)
Nov 14, 2022 1.820 2.010 1.760 1.980 152,406 +0.15(+8.20%)
Nov 11, 2022 1.650 2.020 1.522 1.830 248,735 +0.32(+21.19%)
Nov 10, 2022 1.670 1.730 1.420 1.510 241,987 -0.05(-3.21%)
Nov 09, 2022 1.580 1.613 1.560 1.560 35,220 -0.02(-1.27%)
Nov 08, 2022 1.670 1.690 1.510 1.580 68,333 -0.11(-6.51%)
Nov 07, 2022 1.870 1.960 1.670 1.690 91,148 -0.19(-10.11%)
Nov 04, 2022 1.960 2.040 1.830 1.880 59,066 -0.04(-2.08%)
Nov 03, 2022 1.900 2.020 1.861 1.920 108,877 +0.00(+0.00%)
Nov 02, 2022 1.950 2.050 1.850 1.920 53,219 -0.05(-2.54%)
Nov 01, 2022 2.060 2.120 1.920 1.970 58,107 -0.07(-3.43%)
Oct 31, 2022 2.040 2.150 1.990 2.040 117,653 +0.02(+0.99%)
Oct 28, 2022 1.870 2.050 1.812 2.020 73,146 +0.19(+10.38%)
Oct 27, 2022 1.900 1.950 1.790 1.830 64,613 -0.09(-4.69%)
Oct 26, 2022 2.010 2.060 1.890 1.920 93,094 -0.07(-3.52%)
Oct 25, 2022 1.830 2.050 1.820 1.990 158,423 +0.20(+11.17%)
Oct 24, 2022 1.740 1.815 1.710 1.790 55,518 +0.08(+4.68%)
Oct 21, 2022 1.710 1.865 1.610 1.710 89,366 +0.02(+1.18%)
Oct 20, 2022 1.690 1.900 1.680 1.690 113,671 +0.02(+1.20%)
Oct 19, 2022 1.560 1.690 1.514 1.670 106,312 +0.10(+6.37%)
Oct 18, 2022 1.570 1.710 1.540 1.570 88,250 +0.03(+1.95%)
Oct 17, 2022 1.480 1.650 1.480 1.540 99,797 +0.10(+6.94%)
Oct 14, 2022 1.580 1.620 1.400 1.440 45,709 -0.12(-7.69%)
Oct 13, 2022 1.310 1.580 1.284 1.560 146,120 +0.17(+12.23%)
Oct 12, 2022 1.290 1.410 1.248 1.390 87,255 +0.13(+10.32%)
Oct 11, 2022 1.340 1.356 1.250 1.260 151,164 -0.08(-5.97%)
Oct 10, 2022 1.340 1.429 1.330 1.340 114,905 -0.03(-2.19%)
Oct 07, 2022 1.460 1.460 1.320 1.370 174,305 -0.10(-6.80%)
Oct 06, 2022 1.550 1.565 1.440 1.470 66,912 -0.09(-5.77%)
Oct 05, 2022 1.490 1.620 1.430 1.560 130,486 +0.00(+0.00%)
Oct 04, 2022 1.580 1.590 1.430 1.560 161,809 +0.04(+2.63%)
Oct 03, 2022 1.510 1.540 1.410 1.520 138,047 +0.07(+4.83%)
Sep 30, 2022 1.430 1.470 1.370 1.450 97,673 +0.03(+2.11%)
Sep 29, 2022 1.470 1.496 1.380 1.420 50,656 -0.07(-4.70%)
Sep 28, 2022 1.510 1.522 1.410 1.490 84,285 +0.01(+0.68%)
Sep 27, 2022 1.480 1.539 1.460 1.480 56,507 +0.00(+0.00%)
Sep 26, 2022 1.500 1.600 1.460 1.480 114,461 -0.06(-3.90%)
Sep 23, 2022 1.570 1.570 1.420 1.540 124,682 -0.05(-3.14%)
Sep 22, 2022 1.550 1.610 1.450 1.590 158,347 +0.04(+2.58%)
Sep 21, 2022 1.420 1.600 1.330 1.550 342,742 +0.10(+6.90%)
Sep 20, 2022 1.410 1.780 1.410 1.450 1,376,593 +0.01(+0.69%)
Sep 19, 2022 1.610 1.610 1.420 1.440 173,819 -0.09(-5.88%)
Sep 16, 2022 1.710 1.720 1.540 1.530 510,048 -0.17(-10.00%)
Sep 15, 2022 1.770 1.849 1.690 1.700 217,467 -0.09(-5.03%)
Sep 14, 2022 2.000 2.019 1.760 1.790 278,482 -0.17(-8.67%)
Sep 13, 2022 2.000 2.030 1.900 1.960 168,523 -0.13(-6.22%)
Sep 12, 2022 2.130 2.270 2.020 2.090 220,161 -0.05(-2.34%)
Sep 09, 2022 2.440 2.484 2.130 2.140 383,130 -0.22(-9.32%)
Sep 08, 2022 2.980 3.000 2.300 2.360 472,831 -0.56(-19.18%)
Sep 07, 2022 2.490 2.950 2.250 2.920 1,076,168 +0.56(+23.73%)
Sep 06, 2022 2.050 2.380 2.015 2.360 268,254 +0.35(+17.41%)
Sep 02, 2022 2.000 2.050 1.870 2.010 107,901 +0.01(+0.50%)
Sep 01, 2022 2.060 2.060 1.880 2.000 113,631 -0.08(-3.85%)
Aug 31, 2022 2.090 2.170 2.040 2.080 122,984 -0.01(-0.48%)
Aug 30, 2022 2.160 2.160 2.040 2.090 55,402 -0.05(-2.34%)
Aug 29, 2022 2.010 2.160 1.975 2.140 71,768 +0.08(+3.88%)
Aug 26, 2022 2.070 2.110 1.930 2.060 89,514 -0.01(-0.48%)
Aug 25, 2022 1.890 2.110 1.880 2.070 222,575 +0.16(+8.38%)
Aug 24, 2022 1.810 1.910 1.800 1.910 115,107 +0.11(+6.11%)
Aug 23, 2022 2.000 2.000 1.740 1.800 222,051 -0.15(-7.69%)
Aug 22, 2022 2.000 2.150 1.930 1.950 163,633 -0.10(-4.88%)
Aug 19, 2022 2.050 2.125 1.950 2.050 100,518 -0.11(-5.09%)
Aug 18, 2022 2.250 2.250 2.025 2.160 86,429 -0.05(-2.26%)
Aug 17, 2022 2.490 2.630 2.170 2.210 133,578 -0.34(-13.33%)
Aug 16, 2022 2.290 2.730 2.270 2.550 308,917 +0.22(+9.44%)
Aug 15, 2022 2.280 2.400 2.210 2.330 219,372 +0.05(+2.19%)
Aug 12, 2022 2.070 2.310 2.003 2.280 309,822 +0.25(+12.32%)
Aug 11, 2022 1.940 2.223 1.840 2.030 381,527 -0.05(-2.40%)
Aug 10, 2022 1.990 2.110 1.970 2.080 253,814 +0.13(+6.67%)
Aug 09, 2022 2.070 2.110 1.890 1.950 320,646 -0.11(-5.34%)
Aug 08, 2022 1.880 2.130 1.860 2.060 396,880 +0.18(+9.57%)
Aug 05, 2022 1.960 1.963 1.865 1.880 97,937 -0.11(-5.53%)
Aug 04, 2022 1.970 2.020 1.924 1.990 184,965 +0.05(+2.58%)
Aug 03, 2022 1.850 1.950 1.850 1.940 127,604 +0.10(+5.43%)
Aug 02, 2022 1.900 1.950 1.840 1.840 89,272 -0.06(-3.16%)
Aug 01, 2022 1.890 1.980 1.800 1.900 150,699 +0.02(+1.06%)
Jul 29, 2022 1.900 1.960 1.860 1.880 128,608 -0.04(-2.08%)
Jul 28, 2022 1.890 1.950 1.850 1.920 103,846 +0.05(+2.67%)
Jul 27, 2022 1.980 1.980 1.800 1.870 189,022 -0.05(-2.60%)
Jul 26, 2022 2.010 2.040 1.820 1.920 275,060 -0.09(-4.48%)
Jul 25, 2022 1.930 2.038 1.820 2.010 830,640 +0.11(+5.79%)
Jul 22, 2022 2.820 2.840 1.880 1.900 1,137,992 -1.05(-35.59%)
Jul 21, 2022 3.010 3.060 2.895 2.950 65,388 -0.05(-1.67%)
Jul 20, 2022 3.000 3.230 2.861 3.000 118,656 -0.01(-0.33%)
Jul 19, 2022 2.980 3.080 2.970 3.010 105,505 +0.15(+5.24%)
Jul 18, 2022 2.790 3.030 2.770 2.860 98,678 +0.10(+3.62%)
Jul 15, 2022 2.740 3.030 2.670 2.760 101,571 +0.10(+3.76%)
Jul 14, 2022 2.730 2.750 2.620 2.660 76,178 -0.10(-3.62%)
Jul 13, 2022 2.740 2.830 2.710 2.760 62,982 -0.05(-1.78%)
Jul 12, 2022 2.850 2.955 2.750 2.810 97,585 -0.08(-2.77%)
Jul 11, 2022 3.010 3.050 2.890 2.890 66,400 -0.20(-6.47%)
Jul 08, 2022 3.090 3.196 3.010 3.090 74,419 -0.06(-1.90%)
Jul 07, 2022 2.980 3.160 2.960 3.150 136,216 +0.24(+8.25%)
Jul 06, 2022 2.920 2.970 2.720 2.910 191,582 -0.01(-0.34%)
Jul 05, 2022 2.740 2.940 2.630 2.920 135,631 +0.10(+3.55%)
Jul 01, 2022 2.700 2.850 2.639 2.820 76,270 +0.06(+2.17%)
Jun 30, 2022 2.810 2.870 2.700 2.760 98,338 -0.10(-3.50%)
Jun 29, 2022 3.060 3.060 2.800 2.860 119,164 -0.18(-5.92%)
Jun 28, 2022 2.980 3.160 2.980 3.040 187,283 +0.08(+2.70%)
Jun 27, 2022 2.960 3.115 2.905 2.960 176,202 +0.09(+3.14%)
Jun 24, 2022 2.990 3.180 2.840 2.870 634,150 -0.07(-2.38%)
Jun 23, 2022 2.870 3.020 2.840 2.940 123,931 +0.10(+3.52%)
Jun 22, 2022 2.960 3.040 2.840 2.840 120,680 -0.12(-4.05%)
Jun 21, 2022 3.270 3.290 2.950 2.960 255,150 -0.23(-7.21%)
Jun 17, 2022 3.140 3.280 3.100 3.190 94,647 +0.08(+2.57%)
Jun 16, 2022 3.260 3.280 3.030 3.110 84,772 -0.27(-7.99%)
Jun 15, 2022 3.490 3.570 3.345 3.380 88,017 -0.03(-0.88%)
Jun 14, 2022 3.370 3.450 2.920 3.410 311,849 +0.08(+2.40%)
Jun 13, 2022 3.540 3.540 2.950 3.330 334,934 -0.38(-10.24%)
Jun 10, 2022 3.800 3.860 3.676 3.710 114,963 -0.15(-3.89%)
Jun 09, 2022 4.050 4.050 3.850 3.860 105,327 -0.19(-4.69%)
Jun 08, 2022 4.000 4.150 3.970 4.050 342,995 +0.03(+0.75%)
Jun 07, 2022 3.860 4.040 3.810 4.020 141,835 +0.11(+2.81%)
Jun 06, 2022 4.090 4.150 3.890 3.910 93,921 -0.12(-2.98%)
Jun 03, 2022 4.050 4.090 3.900 4.030 86,275 -0.02(-0.49%)
Jun 02, 2022 3.800 4.160 3.800 4.050 111,134 +0.26(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.