Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 5.506 5.788 5.506 5.788 92,895 +0.26(+4.75%)
May 05, 2023 5.543 5.543 5.419 5.526 29,076 -0.01(-0.18%)
May 04, 2023 5.604 5.604 5.458 5.536 14,150 -0.10(-1.72%)
May 03, 2023 5.594 5.730 5.506 5.633 22,046 -0.02(-0.34%)
May 02, 2023 5.720 5.720 5.584 5.652 10,211 +0.01(+0.17%)
May 01, 2023 5.681 5.826 5.633 5.642 21,459 -0.08(-1.36%)
Apr 28, 2023 5.477 5.720 5.477 5.720 44,004 +0.16(+2.79%)
Apr 27, 2023 5.642 5.642 5.419 5.565 24,792 +0.01(+0.17%)
Apr 26, 2023 5.545 5.632 5.419 5.555 95,250 +0.03(+0.53%)
Apr 25, 2023 5.740 5.769 5.516 5.526 47,205 -0.24(-4.21%)
Apr 24, 2023 5.749 5.778 5.730 5.769 9,841 -0.01(-0.17%)
Apr 21, 2023 5.788 5.856 5.740 5.778 10,843 -0.06(-1.00%)
Apr 20, 2023 5.876 5.876 5.778 5.837 3,649 +0.01(+0.17%)
Apr 19, 2023 5.778 5.827 5.778 5.827 4,328 +0.00(+0.00%)
Apr 18, 2023 5.876 5.895 5.788 5.827 18,593 -0.07(-1.15%)
Apr 17, 2023 5.885 5.895 5.817 5.895 1,743 +0.03(+0.56%)
Apr 14, 2023 5.862 5.870 5.824 5.862 14,497 +0.00(+0.00%)
Apr 13, 2023 5.785 5.867 5.785 5.862 10,664 +0.03(+0.50%)
Apr 12, 2023 5.756 5.833 5.737 5.833 10,598 +0.09(+1.51%)
Apr 11, 2023 6.016 6.016 5.728 5.747 58,883 -0.07(-1.16%)
Apr 10, 2023 5.997 5.997 5.795 5.814 19,731 -0.17(-2.89%)
Apr 06, 2023 5.968 5.987 5.805 5.987 4,010 +0.12(+1.97%)
Apr 05, 2023 5.776 5.872 5.776 5.872 24,432 +0.02(+0.33%)
Apr 04, 2023 5.728 5.853 5.728 5.853 5,464 +0.07(+1.16%)
Apr 03, 2023 5.824 5.872 5.782 5.785 20,780 -0.01(-0.17%)
Mar 31, 2023 5.622 5.872 5.622 5.795 71,130 +0.14(+2.56%)
Mar 30, 2023 5.574 5.679 5.574 5.651 12,525 +0.03(+0.51%)
Mar 29, 2023 5.612 5.682 5.516 5.622 50,542 +0.06(+1.04%)
Mar 28, 2023 5.651 5.687 5.564 5.564 18,116 -0.06(-1.03%)
Mar 27, 2023 5.583 5.756 5.458 5.622 39,605 +0.06(+1.04%)
Mar 24, 2023 5.679 5.679 5.294 5.564 79,146 -0.12(-2.03%)
Mar 23, 2023 5.785 5.795 5.660 5.679 28,380 -0.05(-0.84%)
Mar 22, 2023 5.766 5.867 5.703 5.728 52,660 -0.02(-0.42%)
Mar 21, 2023 5.805 5.996 5.699 5.752 66,712 +0.01(+0.25%)
Mar 20, 2023 5.978 5.997 5.660 5.737 58,486 -0.28(-4.64%)
Mar 17, 2023 6.036 6.132 5.978 6.016 25,018 -0.04(-0.72%)
Mar 16, 2023 6.098 6.155 6.022 6.060 45,397 -0.06(-0.94%)
Mar 15, 2023 6.222 6.341 6.088 6.117 29,147 -0.26(-4.11%)
Mar 14, 2023 6.441 6.441 6.203 6.379 26,740 -0.10(-1.55%)
Mar 13, 2023 6.480 6.480 6.394 6.480 1,335 +0.01(+0.15%)
Mar 10, 2023 6.451 6.480 6.337 6.470 8,291 -0.02(-0.29%)
Mar 09, 2023 6.441 6.518 6.422 6.489 16,384 +0.01(+0.15%)
Mar 08, 2023 6.499 6.516 6.451 6.480 7,529 -0.02(-0.29%)
Mar 07, 2023 6.461 6.499 6.461 6.499 2,721 -0.02(-0.29%)
Mar 06, 2023 6.518 6.536 6.461 6.518 5,431 +0.07(+1.04%)
Mar 03, 2023 6.489 6.632 6.403 6.451 49,870 -0.04(-0.59%)
Mar 02, 2023 6.527 6.661 6.465 6.489 11,806 -0.01(-0.15%)
Mar 01, 2023 6.489 6.653 6.403 6.499 27,194 +0.05(+0.74%)
Feb 28, 2023 6.518 6.546 6.451 6.451 16,445 -0.07(-1.02%)
Feb 27, 2023 6.432 6.555 6.432 6.518 29,007 +0.00(+0.00%)
Feb 24, 2023 6.384 6.575 6.384 6.518 16,482 -0.02(-0.29%)
Feb 23, 2023 6.489 6.651 6.432 6.537 25,437 +0.04(+0.59%)
Feb 22, 2023 6.556 6.585 6.394 6.499 13,988 -0.15(-2.30%)
Feb 21, 2023 6.661 6.671 6.537 6.651 13,470 +0.05(+0.80%)
Feb 17, 2023 6.566 6.651 6.518 6.599 44,866 +0.01(+0.22%)
Feb 16, 2023 6.546 6.613 6.508 6.585 27,843 +0.04(+0.60%)
Feb 15, 2023 6.493 6.597 6.433 6.545 33,863 +0.14(+2.14%)
Feb 14, 2023 6.436 6.531 6.313 6.408 55,448 +0.02(+0.30%)
Feb 13, 2023 6.455 6.455 6.294 6.389 33,774 +0.02(+0.30%)
Feb 10, 2023 6.370 6.446 6.361 6.370 3,098 -0.01(-0.15%)
Feb 09, 2023 6.408 6.436 6.380 6.380 9,205 -0.03(-0.44%)
Feb 08, 2023 6.399 6.465 6.342 6.408 8,823 -0.05(-0.73%)
Feb 07, 2023 6.370 6.463 6.313 6.455 14,794 +0.05(+0.74%)
Feb 06, 2023 6.436 6.436 6.313 6.408 3,388 -0.03(-0.44%)
Feb 03, 2023 6.503 6.503 6.389 6.436 3,243 -0.07(-1.02%)
Feb 02, 2023 6.503 6.569 6.351 6.503 21,231 +0.05(+0.73%)
Feb 01, 2023 6.408 6.484 6.399 6.455 9,927 +0.06(+0.89%)
Jan 31, 2023 6.522 6.570 6.351 6.399 19,407 -0.08(-1.17%)
Jan 30, 2023 6.436 6.474 6.351 6.474 6,440 +0.08(+1.18%)
Jan 27, 2023 6.436 6.474 6.338 6.399 16,580 -0.04(-0.59%)
Jan 26, 2023 6.484 6.531 6.257 6.436 53,130 +0.00(+0.00%)
Jan 25, 2023 6.465 6.607 6.294 6.436 10,701 +0.02(+0.29%)
Jan 24, 2023 8.301 8.301 6.361 6.418 9,830 -0.06(-0.88%)
Jan 23, 2023 6.465 6.607 6.465 6.474 11,369 -0.11(-1.72%)
Jan 20, 2023 6.427 6.588 6.351 6.588 5,862 +0.06(+0.87%)
Jan 19, 2023 6.370 6.531 6.351 6.531 7,365 +0.12(+1.92%)
Jan 18, 2023 6.516 6.544 6.403 6.408 6,619 -0.02(-0.36%)
Jan 17, 2023 6.507 6.572 6.432 6.432 5,996 +0.03(+0.44%)
Jan 13, 2023 6.340 6.572 6.340 6.403 3,567 -0.09(-1.40%)
Jan 12, 2023 6.328 6.494 6.328 6.494 9,755 +0.11(+1.72%)
Jan 11, 2023 6.281 6.385 6.244 6.385 35,619 +0.13(+2.10%)
Jan 10, 2023 6.385 6.385 6.253 6.253 13,329 -0.13(-2.06%)
Jan 09, 2023 6.422 6.441 6.385 6.385 2,195 -0.04(-0.58%)
Jan 06, 2023 6.347 6.469 6.347 6.422 5,533 +0.03(+0.44%)
Jan 05, 2023 6.375 6.460 6.328 6.394 7,398 -0.09(-1.45%)
Jan 04, 2023 6.507 6.563 6.385 6.488 17,820 -0.03(-0.43%)
Jan 03, 2023 6.544 6.558 6.385 6.516 42,707 +0.10(+1.61%)
Dec 30, 2022 6.676 6.676 6.134 6.413 22,201 +0.21(+3.33%)
Dec 29, 2022 6.094 6.206 5.981 6.206 17,213 +0.16(+2.64%)
Dec 28, 2022 5.990 6.103 5.990 6.047 54,033 +0.09(+1.58%)
Dec 27, 2022 6.103 6.103 5.953 5.953 58,085 -0.19(-3.07%)
Dec 23, 2022 6.019 6.178 6.019 6.141 3,168 +0.07(+1.14%)
Dec 22, 2022 5.990 6.102 5.990 6.072 8,482 +0.02(+0.26%)
Dec 21, 2022 6.065 6.142 6.037 6.056 26,326 -0.04(-0.69%)
Dec 20, 2022 6.056 6.150 6.056 6.098 12,682 +0.04(+0.62%)
Dec 19, 2022 6.075 6.206 6.019 6.061 9,231 +0.04(+0.63%)
Dec 16, 2022 6.051 6.070 6.023 6.023 6,348 -0.01(-0.15%)
Dec 15, 2022 6.116 6.160 6.023 6.032 45,784 -0.13(-2.11%)
Dec 14, 2022 6.274 6.287 6.135 6.162 32,414 -0.02(-0.30%)
Dec 13, 2022 6.311 6.311 6.181 6.181 5,200 -0.01(-0.15%)
Dec 12, 2022 6.212 6.212 6.190 6.190 1,065 -0.05(-0.75%)
Dec 09, 2022 6.246 6.260 6.116 6.237 34,614 -0.07(-1.11%)
Dec 08, 2022 6.304 6.307 6.304 6.307 1,995 +0.02(+0.37%)
Dec 07, 2022 6.330 6.377 6.237 6.283 43,663 -0.05(-0.74%)
Dec 06, 2022 6.302 6.335 6.237 6.330 13,219 -0.05(-0.73%)
Dec 05, 2022 6.283 6.377 6.256 6.377 14,316 +0.00(+0.00%)
Dec 02, 2022 6.293 6.377 6.283 6.377 1,740 +0.00(+0.00%)
Dec 01, 2022 6.404 6.404 6.283 6.377 29,477 +0.01(+0.15%)
Nov 30, 2022 6.330 6.377 6.250 6.367 14,816 +0.14(+2.24%)
Nov 29, 2022 6.190 6.237 6.162 6.228 3,135 +0.08(+1.36%)
Nov 28, 2022 6.265 6.265 6.144 6.144 3,992 -0.05(-0.75%)
Nov 25, 2022 6.218 6.265 6.190 6.190 2,953 -0.07(-1.19%)
Nov 23, 2022 6.231 6.274 6.231 6.265 13,945 +0.03(+0.45%)
Nov 22, 2022 6.144 6.237 6.135 6.237 23,185 +0.01(+0.15%)
Nov 21, 2022 6.135 6.237 6.135 6.228 11,026 +0.09(+1.52%)
Nov 18, 2022 6.218 6.218 6.135 6.135 957 -0.10(-1.64%)
Nov 17, 2022 6.218 6.270 6.069 6.237 2,844 +0.01(+0.23%)
Nov 16, 2022 6.268 6.268 6.223 6.223 3,140 +0.01(+0.16%)
Nov 15, 2022 6.296 6.416 6.065 6.213 30,789 -0.13(-2.04%)
Nov 14, 2022 6.351 6.434 6.296 6.342 4,563 +0.11(+1.78%)
Nov 11, 2022 6.277 6.360 6.231 6.231 8,957 -0.11(-1.75%)
Nov 10, 2022 6.203 6.403 6.176 6.342 11,176 +0.31(+5.21%)
Nov 09, 2022 6.185 6.283 6.028 6.028 6,232 -0.20(-3.26%)
Nov 08, 2022 6.277 6.310 6.094 6.231 1,649 +0.04(+0.60%)
Nov 07, 2022 6.250 6.360 6.047 6.194 18,131 -0.04(-0.59%)
Nov 04, 2022 5.963 6.268 5.963 6.231 33,858 +0.27(+4.49%)
Nov 03, 2022 6.074 6.199 5.963 5.963 25,021 -0.26(-4.15%)
Nov 02, 2022 6.093 6.222 6.037 6.222 11,190 +0.07(+1.20%)
Nov 01, 2022 6.102 6.334 6.093 6.148 26,909 +0.17(+2.78%)
Oct 31, 2022 6.222 6.222 5.973 5.982 27,029 -0.03(-0.46%)
Oct 28, 2022 6.213 6.213 5.945 6.010 44,695 +0.01(+0.15%)
Oct 27, 2022 6.010 6.047 5.908 6.000 16,846 -0.03(-0.46%)
Oct 26, 2022 6.037 6.047 6.019 6.028 6,644 -0.09(-1.51%)
Oct 25, 2022 5.959 6.120 5.959 6.120 8,857 +0.14(+2.31%)
Oct 24, 2022 5.917 6.074 5.919 5.982 3,908 +0.02(+0.31%)
Oct 21, 2022 6.140 6.140 5.876 5.963 5,961 +0.00(+0.00%)
Oct 20, 2022 5.991 6.000 5.959 5.963 1,716 +0.06(+1.00%)
Oct 19, 2022 6.014 6.132 5.859 5.904 20,060 -0.01(-0.15%)
Oct 18, 2022 5.987 6.064 5.913 5.913 8,550 -0.05(-0.92%)
Oct 17, 2022 5.904 6.042 5.904 5.968 9,178 +0.06(+1.09%)
Oct 14, 2022 5.987 6.042 5.904 5.904 12,151 -0.14(-2.27%)
Oct 13, 2022 5.822 6.042 5.822 6.042 21,024 +0.17(+2.96%)
Oct 12, 2022 5.877 5.895 5.809 5.868 14,082 -0.13(-2.14%)
Oct 11, 2022 6.023 6.028 5.838 5.996 18,417 -0.02(-0.30%)
Oct 10, 2022 5.895 6.014 5.831 6.014 12,023 +0.10(+1.70%)
Oct 07, 2022 6.014 6.046 5.904 5.913 9,164 -0.15(-2.42%)
Oct 06, 2022 6.115 6.119 6.023 6.060 1,636 -0.09(-1.49%)
Oct 05, 2022 6.014 6.170 6.014 6.151 4,920 -0.01(-0.15%)
Oct 04, 2022 6.032 6.161 5.959 6.161 31,932 +0.16(+2.75%)
Oct 03, 2022 5.996 6.069 5.831 5.996 23,404 +0.05(+0.77%)
Sep 30, 2022 6.069 6.069 5.868 5.950 10,830 -0.12(-1.96%)
Sep 29, 2022 5.950 6.069 5.785 6.069 23,642 +0.02(+0.32%)
Sep 28, 2022 5.987 6.060 5.923 6.050 25,507 +0.07(+1.21%)
Sep 27, 2022 6.005 6.042 5.968 5.978 21,640 -0.02(-0.31%)
Sep 26, 2022 6.042 6.042 5.923 5.996 24,815 -0.04(-0.61%)
Sep 23, 2022 6.133 6.220 6.014 6.032 41,883 -0.14(-2.23%)
Sep 22, 2022 6.234 6.236 6.161 6.170 7,790 -0.11(-1.75%)
Sep 21, 2022 6.234 6.316 6.234 6.280 18,402 +0.00(+0.00%)
Sep 20, 2022 6.408 6.408 6.280 6.280 1,372 -0.07(-1.15%)
Sep 19, 2022 6.325 6.408 6.307 6.353 22,559 -0.07(-1.12%)
Sep 16, 2022 6.317 6.448 6.266 6.425 22,724 +0.04(+0.64%)
Sep 15, 2022 6.491 6.493 6.384 6.384 3,259 -0.11(-1.68%)
Sep 14, 2022 6.466 6.529 6.275 6.493 5,704 +0.03(+0.49%)
Sep 13, 2022 6.393 6.520 6.357 6.461 35,410 -0.06(-0.91%)
Sep 12, 2022 6.429 6.547 6.429 6.520 25,201 -0.01(-0.14%)
Sep 09, 2022 6.584 6.670 6.375 6.529 43,561 -0.05(-0.69%)
Sep 08, 2022 6.647 6.666 6.493 6.575 14,498 -0.06(-0.96%)
Sep 07, 2022 6.439 6.675 6.384 6.638 8,663 +0.17(+2.67%)
Sep 06, 2022 6.493 6.493 6.466 6.466 4,054 -0.09(-1.39%)
Sep 02, 2022 6.684 6.684 6.466 6.557 8,805 -0.08(-1.23%)
Sep 01, 2022 6.666 6.729 6.638 6.638 2,027 -0.14(-2.01%)
Aug 31, 2022 6.684 6.775 6.502 6.775 12,329 +0.29(+4.48%)
Aug 30, 2022 6.429 6.593 6.420 6.484 23,910 -0.04(-0.56%)
Aug 29, 2022 6.575 6.575 6.448 6.520 26,713 -0.05(-0.83%)
Aug 26, 2022 6.729 6.729 6.575 6.575 28,554 -0.08(-1.23%)
Aug 25, 2022 6.765 6.765 6.647 6.656 18,387 -0.02(-0.27%)
Aug 24, 2022 6.629 6.675 6.593 6.675 7,961 +0.02(+0.30%)
Aug 23, 2022 6.566 6.675 6.566 6.655 34,088 -0.01(-0.16%)
Aug 22, 2022 6.538 6.702 6.529 6.666 28,174 -0.08(-1.21%)
Aug 19, 2022 6.729 6.747 6.602 6.747 46,683 -0.03(-0.40%)
Aug 18, 2022 6.584 6.775 6.575 6.775 32,689 +0.23(+3.57%)
Aug 17, 2022 6.667 6.766 6.460 6.541 42,986 -0.12(-1.76%)
Aug 16, 2022 6.505 6.820 6.450 6.658 93,577 +0.16(+2.50%)
Aug 15, 2022 6.478 6.532 6.460 6.496 18,902 -0.04(-0.55%)
Aug 12, 2022 6.352 6.532 6.352 6.532 23,258 +0.08(+1.26%)
Aug 11, 2022 6.370 6.496 6.307 6.451 61,137 +0.07(+1.13%)
Aug 10, 2022 6.451 6.451 6.303 6.379 22,341 +0.03(+0.43%)
Aug 09, 2022 6.343 6.352 6.235 6.352 15,598 +0.00(+0.00%)
Aug 08, 2022 6.334 6.361 6.226 6.352 21,181 +0.00(+0.00%)
Aug 05, 2022 6.280 6.370 6.280 6.352 5,242 +0.01(+0.14%)
Aug 04, 2022 6.253 6.352 6.253 6.343 29,520 +0.05(+0.86%)
Aug 03, 2022 6.307 6.379 6.253 6.289 14,057 -0.01(-0.14%)
Aug 02, 2022 6.361 6.370 6.253 6.298 24,588 -0.09(-1.41%)
Aug 01, 2022 6.352 6.388 6.280 6.388 22,369 +0.00(+0.00%)
Jul 29, 2022 6.451 6.586 6.298 6.388 35,070 -0.03(-0.42%)
Jul 28, 2022 6.290 6.415 6.258 6.415 53,886 +0.04(+0.56%)
Jul 27, 2022 6.298 6.379 6.239 6.379 35,854 +0.11(+1.76%)
Jul 26, 2022 6.284 6.298 6.163 6.269 11,266 -0.04(-0.60%)
Jul 25, 2022 6.352 6.392 6.262 6.307 16,640 -0.17(-2.64%)
Jul 22, 2022 6.361 6.478 6.253 6.478 6,282 +0.24(+3.90%)
Jul 21, 2022 6.388 6.388 6.217 6.235 54,845 -0.08(-1.28%)
Jul 20, 2022 6.316 6.390 6.244 6.316 6,045 -0.05(-0.85%)
Jul 19, 2022 6.328 6.406 6.328 6.370 11,625 +0.08(+1.29%)
Jul 18, 2022 6.172 6.369 6.127 6.289 27,491 +0.11(+1.84%)
Jul 15, 2022 6.247 6.291 6.166 6.175 7,791 +0.04(+0.68%)
Jul 14, 2022 6.221 6.229 6.086 6.134 47,520 -0.10(-1.53%)
Jul 13, 2022 6.193 6.238 6.193 6.229 3,993 +0.12(+1.90%)
Jul 12, 2022 6.193 6.256 6.104 6.113 25,354 -0.14(-2.29%)
Jul 11, 2022 6.220 6.257 6.139 6.256 7,927 +0.04(+0.72%)
Jul 08, 2022 6.256 6.256 6.148 6.211 7,360 -0.09(-1.42%)
Jul 07, 2022 6.256 6.300 6.166 6.300 11,878 +0.03(+0.43%)
Jul 06, 2022 6.256 6.300 6.175 6.273 21,605 +0.08(+1.30%)
Jul 05, 2022 6.211 6.256 6.166 6.193 10,062 +0.03(+0.43%)
Jul 01, 2022 6.166 6.256 6.166 6.166 5,039 +0.04(+0.73%)
Jun 30, 2022 6.533 6.533 6.095 6.122 37,884 -0.18(-2.84%)
Jun 29, 2022 6.256 6.390 6.211 6.300 18,576 +0.18(+2.92%)
Jun 28, 2022 6.327 6.452 6.122 6.122 17,463 -0.21(-3.25%)
Jun 27, 2022 6.550 6.613 6.309 6.327 18,506 -0.06(-0.98%)
Jun 24, 2022 6.443 6.720 6.372 6.390 22,190 -0.03(-0.42%)
Jun 23, 2022 6.649 6.649 6.416 6.416 9,242 -0.13(-2.05%)
Jun 22, 2022 6.685 6.685 6.461 6.550 15,192 -0.01(-0.14%)
Jun 21, 2022 6.774 6.926 6.559 6.559 21,788 -0.10(-1.48%)
Jun 17, 2022 6.917 6.917 6.658 6.658 4,411 -0.31(-4.49%)
Jun 16, 2022 7.015 7.015 6.747 6.971 12,366 +0.01(+0.12%)
Jun 15, 2022 6.776 7.051 6.776 6.962 3,888 +0.04(+0.51%)
Jun 14, 2022 7.241 7.241 6.874 6.927 10,651 -0.03(-0.38%)
Jun 13, 2022 6.980 7.096 6.883 6.954 34,110 -0.09(-1.26%)
Jun 10, 2022 7.140 7.140 6.927 7.042 15,466 -0.14(-1.97%)
Jun 09, 2022 7.033 7.229 7.016 7.184 13,248 +0.00(+0.06%)
Jun 08, 2022 7.492 7.492 7.096 7.180 10,476 -0.09(-1.28%)
Jun 07, 2022 7.362 7.406 7.184 7.273 11,833 +0.04(+0.61%)
Jun 06, 2022 7.300 7.300 7.229 7.229 5,648 +0.00(+0.00%)
Jun 03, 2022 7.202 7.233 7.166 7.229 3,138 +0.09(+1.24%)
Jun 02, 2022 7.202 7.273 7.060 7.140 24,834 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.