Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
MGLD
)
1.398
-0.032 (-2.24%)
Streaming Delayed Price
Updated: 10:18 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
1.500
1.740
1.430
1.430
58,690
-0.06(-4.03%)
May 21, 2024
0.9600
1.920
0.9600
1.490
500,043
+0.47(+46.08%)
May 20, 2024
1.020
1.020
1.020
1.020
1,811
+0.00(+0.00%)
May 17, 2024
1.030
1.060
1.020
1.020
804
-0.06(-5.25%)
May 16, 2024
1.080
1.080
0.9500
1.077
76,314
-0.00(-0.32%)
May 15, 2024
1.100
1.100
1.080
1.080
1,076
-0.02(-1.82%)
May 14, 2024
1.100
1.100
1.100
1.100
399
-0.10(-8.33%)
May 10, 2024
1.200
215
+0.05(+4.35%)
May 09, 2024
1.163
1.163
1.150
1.150
472
-0.05(-4.26%)
May 08, 2024
1.296
1.296
1.201
1.201
335
+0.00(+0.10%)
May 07, 2024
1.270
1.270
1.200
1.200
6,812
-0.04(-3.23%)
May 06, 2024
1.240
1.275
1.240
1.240
9,182
-0.11(-7.85%)
May 02, 2024
1.346
522
-0.05(-3.88%)
May 01, 2024
1.350
1.400
1.350
1.400
815
+0.00(+0.00%)
Apr 30, 2024
1.310
1.400
1.300
1.400
3,827
+0.13(+10.24%)
Apr 26, 2024
1.270
138
-0.07(-5.22%)
Apr 25, 2024
1.100
1.340
1.100
1.340
227
+0.00(+0.00%)
Apr 24, 2024
1.340
1.340
1.340
1.340
729
+0.01(+0.37%)
Apr 23, 2024
1.335
1.335
1.335
1.335
814
+0.01(+1.14%)
Apr 22, 2024
1.320
1.400
1.320
1.320
4,497
+0.00(+0.00%)
Apr 19, 2024
1.230
1.320
1.230
1.320
14,021
+0.19(+16.81%)
Apr 16, 2024
1.130
190
+0.06(+5.61%)
Apr 15, 2024
1.115
1.115
1.070
1.070
1,854
-0.03(-2.73%)
Apr 11, 2024
1.100
150
-0.02(-1.79%)
Apr 10, 2024
1.100
1.160
1.100
1.120
5,680
+0.00(+0.01%)
Apr 09, 2024
1.120
1.120
1.120
1.120
740
-0.04(-3.86%)
Apr 08, 2024
1.130
1.193
1.130
1.165
1,255
+0.04(+3.10%)
Apr 05, 2024
1.130
1.140
1.120
1.130
3,714
-0.05(-4.24%)
Apr 04, 2024
1.250
1.250
1.180
1.180
540
-0.07(-5.61%)
Apr 03, 2024
1.380
1.380
1.250
1.250
1,785
+0.00(+0.01%)
Apr 02, 2024
1.150
1.250
1.120
1.250
1,383
-0.01(-0.80%)
Apr 01, 2024
1.200
1.260
1.200
1.260
1,289
-0.03(-2.32%)
Mar 28, 2024
1.340
1.340
1.290
1.290
993
-0.12(-8.51%)
Mar 27, 2024
1.410
1.410
1.410
1.410
398
-0.01(-0.35%)
Mar 26, 2024
1.360
1.415
1.350
1.415
973
+0.02(+1.07%)
Mar 25, 2024
1.380
1.466
1.208
1.400
7,841
+0.00(+0.00%)
Mar 22, 2024
1.345
1.410
1.345
1.400
1,371
+0.05(+3.70%)
Mar 21, 2024
1.290
1.440
1.290
1.350
14,140
-0.04(-2.88%)
Mar 20, 2024
1.460
1.460
1.384
1.390
11,494
-0.07(-4.79%)
Mar 19, 2024
1.480
1.490
1.400
1.460
10,482
+0.01(+0.69%)
Mar 18, 2024
1.040
1.450
1.040
1.450
57,740
+0.36(+33.03%)
Mar 15, 2024
1.290
1.290
1.051
1.090
5,223
-0.07(-6.03%)
Mar 14, 2024
1.260
1.260
1.160
1.160
1,548
-0.04(-3.33%)
Mar 13, 2024
1.000
1.290
0.9500
1.200
42,674
+0.21(+20.72%)
Mar 12, 2024
0.9500
1.000
0.9500
0.9940
6,948
-0.03(-2.54%)
Mar 11, 2024
1.190
1.190
1.000
1.020
4,792
+0.01(+0.98%)
Mar 08, 2024
1.090
1.127
1.010
1.010
1,595
+0.02(+2.10%)
Mar 07, 2024
1.050
1.050
0.9892
0.9892
3,430
-0.03(-3.02%)
Mar 06, 2024
1.000
1.050
1.000
1.020
4,484
-0.02(-1.92%)
Mar 05, 2024
1.050
1.057
1.040
1.040
727
-0.02(-1.71%)
Mar 04, 2024
1.050
1.058
1.050
1.058
1,441
+0.02(+1.74%)
Mar 01, 2024
1.042
1.042
1.040
1.040
2,055
-0.04(-3.70%)
Feb 29, 2024
1.100
1.200
1.050
1.080
13,476
-0.12(-10.00%)
Feb 28, 2024
1.020
1.200
1.010
1.200
2,225
+0.19(+18.81%)
Feb 27, 2024
1.100
1.140
1.010
1.010
5,335
-0.05(-5.08%)
Feb 26, 2024
1.190
1.190
1.064
1.064
1,265
-0.14(-11.33%)
Feb 23, 2024
1.020
1.250
1.020
1.200
3,386
-0.06(-4.76%)
Feb 22, 2024
0.9801
1.271
0.9801
1.260
3,530
-0.04(-2.73%)
Feb 21, 2024
1.100
1.300
0.9658
1.295
24,911
+0.34(+36.06%)
Feb 15, 2024
0.9520
294
+0.06(+7.17%)
Feb 14, 2024
0.9250
0.9250
0.8200
0.8883
1,632
-0.11(-11.17%)
Feb 13, 2024
0.9501
1.007
0.9501
1.000
1,849
+0.06(+6.38%)
Feb 12, 2024
0.9500
0.9500
0.9400
0.9400
984
-0.06(-6.00%)
Feb 09, 2024
0.8000
1.000
0.8000
1.000
2,447
+0.22(+28.09%)
Feb 08, 2024
0.7808
1.000
0.7807
0.7807
2,556
-0.18(-18.68%)
Feb 07, 2024
0.9900
1.010
0.9312
0.9600
1,551
-0.06(-5.88%)
Feb 06, 2024
1.040
1.040
1.020
1.020
3,185
+0.00(+0.00%)
Feb 05, 2024
1.020
1.020
1.020
1.020
2,198
+0.01(+0.99%)
Feb 02, 2024
1.000
1.010
1.000
1.010
612
+0.01(+0.99%)
Feb 01, 2024
1.010
1.040
1.000
1.000
5,743
-0.01(-1.47%)
Jan 31, 2024
1.000
1.015
1.000
1.015
11,811
-0.02(-1.46%)
Jan 30, 2024
1.030
1.030
1.021
1.030
4,709
-0.03(-2.61%)
Jan 29, 2024
1.080
1.080
1.030
1.058
1,043
+0.02(+1.69%)
Jan 25, 2024
1.040
144
-0.05(-4.59%)
Jan 24, 2024
1.080
1.090
1.080
1.090
4,230
+0.06(+5.83%)
Jan 22, 2024
1.030
389
-0.03(-2.83%)
Jan 18, 2024
1.060
168
-0.02(-1.85%)
Jan 17, 2024
1.080
1.080
1.080
1.080
1,360
+0.00(+0.00%)
Jan 16, 2024
1.080
1.080
1.066
1.080
6,672
+0.01(+0.93%)
Jan 12, 2024
1.060
1.075
1.040
1.070
12,194
+0.01(+0.47%)
Jan 11, 2024
1.070
1.070
1.060
1.065
2,801
+0.01(+0.95%)
Jan 10, 2024
1.055
1.055
1.055
1.055
1,433
+0.05(+5.50%)
Jan 09, 2024
1.000
1.000
1.000
1.000
928
-0.02(-1.96%)
Jan 08, 2024
1.030
1.030
1.020
1.020
4,046
-0.03(-2.86%)
Jan 05, 2024
1.100
1.100
1.050
1.050
1,357
-0.05(-4.55%)
Jan 04, 2024
1.090
1.100
1.050
1.100
7,310
+0.13(+13.40%)
Jan 03, 2024
0.9700
0.9700
0.9700
0.9700
580
-0.09(-8.83%)
Jan 02, 2024
1.100
1.100
1.060
1.064
1,355
+0.00(+0.37%)
Dec 29, 2023
1.090
1.100
1.050
1.060
14,030
-0.01(-0.93%)
Dec 28, 2023
1.060
1.070
1.040
1.070
2,893
+0.05(+4.90%)
Dec 27, 2023
1.040
1.042
1.010
1.020
7,869
-0.02(-1.66%)
Dec 26, 2023
1.060
1.094
1.037
1.037
1,269
-0.01(-1.22%)
Dec 22, 2023
1.090
1.090
1.050
1.050
4,093
-0.04(-3.67%)
Dec 21, 2023
1.038
1.090
1.038
1.090
1,733
+0.01(+0.93%)
Dec 20, 2023
1.090
1.090
1.080
1.080
427
-0.03(-2.70%)
Dec 19, 2023
1.120
1.120
1.055
1.110
3,031
+0.00(+0.00%)
Dec 18, 2023
1.020
1.120
1.020
1.110
5,460
-0.01(-0.89%)
Dec 15, 2023
1.050
1.120
1.020
1.120
69,308
+0.05(+4.67%)
Dec 14, 2023
1.020
1.070
1.020
1.070
8,582
-0.01(-0.93%)
Dec 13, 2023
1.020
1.080
1.020
1.080
3,210
+0.08(+8.00%)
Dec 12, 2023
1.050
1.050
1.000
1.000
3,962
-0.04(-3.86%)
Dec 11, 2023
1.080
1.080
1.040
1.040
9,862
+0.01(+0.98%)
Dec 08, 2023
1.020
1.075
1.020
1.030
2,380
+0.00(+0.00%)
Dec 07, 2023
1.040
1.040
1.030
1.030
1,617
-0.00(-0.01%)
Dec 06, 2023
1.020
1.030
1.020
1.030
1,544
-0.11(-9.64%)
Dec 05, 2023
1.010
1.140
1.010
1.140
14,945
+0.11(+10.68%)
Dec 04, 2023
1.110
1.110
1.030
1.030
5,439
+0.00(+0.00%)
Dec 01, 2023
1.030
1.140
1.030
1.030
14,814
+0.00(+0.00%)
Nov 30, 2023
1.030
1.030
1.030
1.030
1,734
+0.00(+0.00%)
Nov 29, 2023
1.030
1.070
1.030
1.030
2,888
-0.04(-3.78%)
Nov 28, 2023
1.160
1.160
1.060
1.071
8,022
+0.01(+0.99%)
Nov 27, 2023
1.080
1.120
1.060
1.060
3,940
-0.04(-3.64%)
Nov 24, 2023
1.090
1.160
1.090
1.100
1,772
+0.05(+4.76%)
Nov 22, 2023
1.010
1.085
1.010
1.050
6,077
+0.00(+0.00%)
Nov 21, 2023
1.050
1.050
1.050
1.050
227
+0.00(+0.28%)
Nov 20, 2023
1.047
1.047
1.047
1.047
497
-0.06(-5.67%)
Nov 16, 2023
1.110
172
-0.04(-3.48%)
Nov 15, 2023
1.150
1.150
1.150
1.150
526
+0.09(+8.33%)
Nov 14, 2023
1.160
1.170
1.060
1.062
2,094
+0.00(+0.15%)
Nov 13, 2023
1.020
1.060
1.010
1.060
4,948
+0.01(+1.33%)
Nov 10, 2023
1.030
1.046
1.030
1.046
1,623
-0.07(-6.60%)
Nov 09, 2023
1.160
1.160
1.080
1.120
2,713
+0.06(+5.23%)
Nov 08, 2023
1.020
1.064
1.020
1.064
889
+0.00(+0.41%)
Nov 07, 2023
1.140
1.150
1.060
1.060
4,923
-0.07(-6.19%)
Nov 06, 2023
1.030
1.130
1.020
1.130
1,665
-0.01(-0.77%)
Nov 03, 2023
1.139
1.139
1.139
1.139
860
-0.01(-0.97%)
Nov 02, 2023
1.150
1.150
1.150
1.150
249
+0.14(+13.86%)
Nov 01, 2023
1.040
1.120
1.010
1.010
5,401
-0.03(-3.18%)
Oct 31, 2023
1.070
1.070
1.030
1.043
478
+0.02(+2.27%)
Oct 30, 2023
1.020
1.020
1.020
1.020
1,243
-0.01(-0.97%)
Oct 26, 2023
1.030
83
-0.03(-3.29%)
Oct 25, 2023
1.010
1.065
1.010
1.065
583
-0.05(-4.48%)
Oct 23, 2023
1.115
68
+0.04(+4.21%)
Oct 20, 2023
1.070
1.070
1.070
1.070
1,184
-0.04(-3.60%)
Oct 19, 2023
1.110
1.110
1.110
1.110
640
+0.03(+2.78%)
Oct 18, 2023
1.010
1.080
1.010
1.080
942
+0.07(+6.93%)
Oct 17, 2023
1.100
1.100
1.010
1.010
8,568
-0.05(-4.72%)
Oct 16, 2023
1.190
1.190
1.060
1.060
3,867
+0.00(+0.22%)
Oct 13, 2023
1.110
1.135
1.058
1.058
1,781
-0.02(-2.06%)
Oct 12, 2023
1.230
1.430
1.060
1.080
17,818
-0.02(-1.82%)
Oct 11, 2023
1.110
1.260
1.100
1.100
4,765
-0.15(-12.00%)
Oct 10, 2023
1.170
1.350
1.110
1.250
8,670
+0.03(+2.46%)
Oct 09, 2023
1.000
1.550
1.000
1.220
15,119
+0.21(+20.79%)
Oct 06, 2023
1.010
1.010
1.010
1.010
528
-0.18(-15.13%)
Oct 05, 2023
1.180
1.190
1.136
1.190
1,671
+0.12(+11.21%)
Oct 04, 2023
1.150
1.150
1.070
1.070
1,277
-0.05(-4.46%)
Oct 03, 2023
1.120
1.120
1.120
1.120
1,029
+0.00(+0.00%)
Oct 02, 2023
1.220
1.220
1.080
1.120
3,879
+0.04(+3.70%)
Sep 29, 2023
1.070
1.080
1.070
1.080
687
+0.01(+0.93%)
Sep 28, 2023
1.070
1.070
1.070
1.070
1,874
+0.00(+0.00%)
Sep 27, 2023
1.070
1.070
1.070
1.070
505
+0.01(+0.93%)
Sep 26, 2023
1.060
1.060
1.060
1.060
1,985
+0.01(+0.96%)
Sep 25, 2023
1.100
1.100
1.050
1.050
775
+0.03(+2.94%)
Sep 22, 2023
1.159
1.159
1.020
1.020
1,042
-0.14(-12.07%)
Sep 21, 2023
1.170
1.170
1.120
1.160
1,748
+0.10(+9.43%)
Sep 20, 2023
1.060
1.060
1.060
1.060
463
-0.19(-15.20%)
Sep 19, 2023
1.250
1.250
1.250
1.250
488
+0.00(+0.00%)
Sep 18, 2023
1.120
1.250
1.118
1.250
453
+0.03(+2.46%)
Sep 15, 2023
1.250
1.250
1.220
1.220
2,559
+0.00(+0.00%)
Sep 14, 2023
1.040
1.220
1.030
1.220
969
+0.17(+16.19%)
Sep 13, 2023
1.100
1.100
1.050
1.050
1,995
+0.00(+0.00%)
Sep 12, 2023
1.050
1.050
1.050
1.050
797
+0.00(+0.00%)
Sep 11, 2023
1.131
1.133
1.050
1.050
1,915
-0.01(-0.94%)
Sep 08, 2023
1.060
1.060
1.050
1.060
2,201
+0.00(+0.00%)
Sep 07, 2023
1.050
1.140
1.050
1.060
6,188
-0.06(-5.78%)
Sep 06, 2023
1.110
1.125
1.110
1.125
2,022
-0.06(-5.46%)
Sep 05, 2023
1.100
1.190
1.100
1.190
1,667
+0.09(+8.18%)
Sep 01, 2023
1.080
1.100
1.080
1.100
1,365
+0.02(+1.85%)
Aug 31, 2023
1.310
1.310
1.080
1.080
3,783
-0.02(-1.82%)
Aug 30, 2023
1.110
1.110
1.100
1.100
840
+0.04(+3.77%)
Aug 29, 2023
1.210
1.210
1.060
1.060
3,124
-0.03(-2.75%)
Aug 28, 2023
1.150
1.191
1.068
1.090
4,874
-0.11(-9.17%)
Aug 25, 2023
1.150
1.380
1.150
1.200
13,325
+0.11(+10.09%)
Aug 24, 2023
1.130
1.197
1.090
1.090
3,758
+0.01(+1.28%)
Aug 23, 2023
1.075
1.100
1.075
1.076
1,649
-0.03(-2.61%)
Aug 22, 2023
1.040
1.190
1.040
1.105
5,348
-0.02(-2.21%)
Aug 21, 2023
1.089
1.210
1.089
1.130
4,692
+0.07(+6.60%)
Aug 18, 2023
1.130
1.130
1.050
1.060
765
-0.05(-4.52%)
Aug 16, 2023
1.110
371
+0.06(+5.72%)
Aug 15, 2023
1.050
1.050
1.050
1.050
655
-0.03(-2.77%)
Aug 11, 2023
1.080
130
+0.00(+0.03%)
Aug 10, 2023
1.080
1.080
1.080
1.080
140
-0.01(-0.94%)
Aug 09, 2023
1.140
1.210
1.080
1.090
1,731
-0.08(-6.84%)
Aug 08, 2023
1.210
1.206
1.050
1.170
8,061
+0.11(+10.38%)
Aug 07, 2023
1.040
1.135
1.040
1.060
1,111
-0.12(-10.17%)
Aug 04, 2023
1.180
1.180
1.180
1.180
756
+0.00(+0.43%)
Aug 03, 2023
1.030
1.250
1.030
1.175
3,615
-0.02(-2.08%)
Aug 02, 2023
1.020
1.300
1.010
1.200
29,257
+0.17(+16.50%)
Aug 01, 2023
1.010
1.112
1.010
1.030
1,262
-0.08(-7.21%)
Jul 31, 2023
1.300
1.300
1.110
1.110
1,464
-0.04(-3.48%)
Jul 28, 2023
1.090
1.150
1.050
1.150
3,997
+0.10(+9.52%)
Jul 27, 2023
1.150
1.150
1.050
1.050
1,700
-0.10(-8.70%)
Jul 26, 2023
1.050
1.150
1.050
1.150
2,629
+0.10(+9.52%)
Jul 25, 2023
1.050
1.059
1.010
1.050
4,128
+0.04(+3.95%)
Jul 24, 2023
1.050
1.155
1.010
1.010
10,135
-0.01(-0.97%)
Jul 21, 2023
1.020
1.020
1.020
1.020
889
-0.03(-2.87%)
Jul 20, 2023
1.150
1.150
1.050
1.050
1,698
-0.05(-4.54%)
Jul 19, 2023
1.170
1.190
1.100
1.100
2,358
-0.05(-4.35%)
Jul 17, 2023
1.150
162
-0.02(-1.71%)
Jul 14, 2023
1.170
1.170
1.170
1.170
737
+0.00(+0.00%)
Jul 13, 2023
1.090
1.170
1.050
1.170
6,848
+0.05(+4.46%)
Jul 11, 2023
1.120
240
-0.04(-3.45%)
Jul 10, 2023
1.260
1.260
1.150
1.160
1,722
-0.10(-7.94%)
Jul 07, 2023
1.100
1.260
1.020
1.260
4,889
+0.24(+23.53%)
Jul 06, 2023
1.090
1.090
1.010
1.020
8,662
-0.04(-3.77%)
Jul 05, 2023
1.100
1.100
1.020
1.060
3,535
-0.03(-2.75%)
Jul 03, 2023
0.8119
1.095
0.8119
1.090
7,156
+0.00(+0.00%)
Jun 30, 2023
1.100
1.100
1.030
1.090
11,531
-0.05(-4.39%)
Jun 29, 2023
1.160
1.160
1.120
1.140
8,014
-0.03(-2.56%)
Jun 28, 2023
1.240
1.240
1.170
1.170
2,201
-0.11(-8.71%)
Jun 27, 2023
1.150
1.282
1.150
1.282
533
+0.06(+5.05%)
Jun 26, 2023
1.200
1.330
1.200
1.220
4,010
-0.13(-9.62%)
Jun 23, 2023
1.230
1.350
1.169
1.350
10,553
+0.08(+6.12%)
Jun 22, 2023
1.272
1.272
1.272
1.272
734
+0.05(+4.27%)
Jun 21, 2023
1.220
1.220
1.220
1.220
726
+0.00(+0.00%)
Jun 20, 2023
1.220
1.530
1.160
1.220
43,253
+0.01(+0.83%)
Jun 16, 2023
1.420
1.420
1.208
1.210
34,080
-0.13(-9.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.