Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
WT
)
10.13
+0.23 (+2.32%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
9.980
10.01
9.800
9.970
1,194,741
+0.03(+0.30%)
May 30, 2024
9.820
9.980
9.800
9.940
563,827
+0.15(+1.53%)
May 29, 2024
9.790
9.870
9.750
9.790
595,371
-0.12(-1.21%)
May 28, 2024
9.930
10.00
9.820
9.910
909,064
+0.02(+0.20%)
May 24, 2024
9.860
9.920
9.805
9.890
604,913
+0.09(+0.92%)
May 23, 2024
9.740
9.860
9.720
9.800
840,254
+0.08(+0.82%)
May 22, 2024
9.710
9.790
9.612
9.720
611,131
+0.00(+0.00%)
May 21, 2024
9.510
9.720
9.450
9.720
494,244
+0.20(+2.10%)
May 20, 2024
9.430
9.550
9.425
9.520
439,698
+0.07(+0.74%)
May 17, 2024
9.430
9.495
9.420
9.450
490,967
+0.06(+0.64%)
May 16, 2024
9.530
9.550
9.365
9.390
565,039
-0.16(-1.68%)
May 15, 2024
9.340
9.590
9.330
9.550
1,058,335
+0.25(+2.69%)
May 14, 2024
9.200
9.320
9.160
9.300
1,024,315
+0.24(+2.65%)
May 13, 2024
9.050
9.120
8.990
9.060
1,044,884
+0.01(+0.11%)
May 10, 2024
9.240
9.290
8.990
9.050
1,010,285
-0.17(-1.84%)
May 09, 2024
9.370
9.430
9.180
9.220
510,758
-0.16(-1.71%)
May 08, 2024
9.160
9.460
9.160
9.380
829,548
+0.18(+1.96%)
May 07, 2024
9.430
9.730
9.170
9.200
1,533,806
-0.20(-2.13%)
May 06, 2024
9.300
9.460
9.270
9.400
831,051
+0.17(+1.84%)
May 03, 2024
9.111
9.231
9.026
9.231
1,130,092
+0.19(+2.09%)
May 02, 2024
8.991
9.091
8.852
9.041
988,220
+0.12(+1.34%)
May 01, 2024
8.852
9.021
8.782
8.922
1,355,756
+0.05(+0.56%)
Apr 30, 2024
8.862
9.010
8.782
8.872
1,085,597
-0.02(-0.22%)
Apr 29, 2024
8.622
8.936
8.553
8.892
1,477,091
+0.27(+3.12%)
Apr 26, 2024
8.892
8.902
7.935
8.622
1,932,714
-0.12(-1.37%)
Apr 25, 2024
8.732
8.802
8.642
8.742
1,202,418
-0.08(-0.90%)
Apr 24, 2024
8.922
8.941
8.802
8.822
818,816
-0.12(-1.34%)
Apr 23, 2024
8.922
8.961
8.782
8.941
760,568
+0.02(+0.22%)
Apr 22, 2024
8.732
8.951
8.672
8.922
1,484,888
+0.22(+2.52%)
Apr 19, 2024
8.742
8.842
8.692
8.702
901,002
-0.04(-0.46%)
Apr 18, 2024
8.692
8.792
8.613
8.742
1,118,311
+0.09(+1.04%)
Apr 17, 2024
8.822
8.832
8.652
8.652
1,293,243
-0.10(-1.14%)
Apr 16, 2024
8.862
8.862
8.732
8.752
995,654
-0.14(-1.57%)
Apr 15, 2024
9.081
9.081
8.857
8.892
991,920
-0.13(-1.44%)
Apr 12, 2024
9.121
9.196
9.021
9.021
956,338
-0.07(-0.77%)
Apr 11, 2024
9.201
9.201
9.041
9.091
1,061,530
-0.06(-0.65%)
Apr 10, 2024
9.141
9.340
9.041
9.151
1,388,287
-0.10(-1.08%)
Apr 09, 2024
9.540
9.540
9.191
9.250
1,654,361
-0.24(-2.52%)
Apr 08, 2024
9.569
9.589
9.370
9.490
1,363,494
-0.08(-0.83%)
Apr 05, 2024
9.500
9.624
9.410
9.569
1,299,435
+0.08(+0.84%)
Apr 04, 2024
9.639
9.659
9.425
9.490
1,525,056
-0.12(-1.24%)
Apr 03, 2024
9.290
9.619
9.191
9.609
2,263,615
+0.60(+6.64%)
Apr 02, 2024
8.991
9.096
8.897
9.011
1,651,575
-0.04(-0.44%)
Apr 01, 2024
9.231
9.231
8.981
9.051
1,992,529
-0.11(-1.20%)
Mar 28, 2024
8.941
9.201
8.941
9.161
1,597,661
+0.26(+2.91%)
Mar 27, 2024
8.503
8.912
8.373
8.902
1,754,741
+0.09(+1.02%)
Mar 26, 2024
8.762
8.892
8.727
8.812
1,202,018
+0.07(+0.80%)
Mar 25, 2024
8.792
8.812
8.732
8.742
564,587
-0.05(-0.57%)
Mar 22, 2024
8.991
8.991
8.722
8.792
948,632
-0.20(-2.22%)
Mar 21, 2024
9.061
9.061
8.882
8.991
1,511,898
+0.11(+1.23%)
Mar 20, 2024
8.922
9.011
8.762
8.882
1,257,865
-0.04(-0.45%)
Mar 19, 2024
8.812
9.001
8.752
8.922
900,156
+0.07(+0.79%)
Mar 18, 2024
8.902
9.141
8.802
8.852
1,419,079
-0.05(-0.56%)
Mar 15, 2024
8.523
8.927
8.523
8.902
2,710,372
+0.32(+3.72%)
Mar 14, 2024
8.503
8.613
8.428
8.583
1,198,253
+0.05(+0.58%)
Mar 13, 2024
8.493
8.533
8.423
8.533
785,079
+0.03(+0.35%)
Mar 12, 2024
8.463
8.538
8.348
8.503
845,112
+0.02(+0.23%)
Mar 11, 2024
8.353
8.493
8.313
8.483
835,444
+0.09(+1.07%)
Mar 08, 2024
8.294
8.458
8.274
8.393
943,105
+0.15(+1.81%)
Mar 07, 2024
8.274
8.294
8.164
8.244
1,051,780
+0.01(+0.12%)
Mar 06, 2024
8.174
8.313
8.024
8.234
1,501,277
+0.27(+3.38%)
Mar 05, 2024
8.014
8.054
7.915
7.965
852,653
-0.05(-0.62%)
Mar 04, 2024
8.014
8.054
7.975
8.014
925,156
+0.00(+0.00%)
Mar 01, 2024
8.014
8.074
7.960
8.014
912,761
-0.02(-0.25%)
Feb 29, 2024
8.084
8.161
7.999
8.034
1,082,185
-0.01(-0.12%)
Feb 28, 2024
7.855
8.124
7.854
8.044
1,088,989
+0.13(+1.64%)
Feb 27, 2024
7.935
7.994
7.765
7.915
1,212,645
+0.02(+0.25%)
Feb 26, 2024
7.755
7.945
7.710
7.895
1,462,567
+0.28(+3.66%)
Feb 23, 2024
7.366
7.626
7.366
7.616
806,589
+0.24(+3.24%)
Feb 22, 2024
7.376
7.421
7.260
7.376
1,500,665
-0.03(-0.40%)
Feb 21, 2024
7.277
7.426
7.262
7.406
926,069
+0.09(+1.23%)
Feb 20, 2024
7.197
7.327
7.172
7.317
702,609
+0.04(+0.55%)
Feb 16, 2024
7.277
7.337
7.137
7.277
1,065,012
+0.00(+0.00%)
Feb 15, 2024
7.386
7.461
7.247
7.277
1,613,046
-0.10(-1.35%)
Feb 14, 2024
7.366
7.401
7.262
7.376
1,148,474
+0.21(+2.92%)
Feb 13, 2024
7.038
7.287
7.018
7.167
1,553,323
-0.03(-0.42%)
Feb 12, 2024
7.008
7.227
7.008
7.197
1,206,966
+0.18(+2.55%)
Feb 09, 2024
6.909
7.028
6.874
7.018
1,186,814
+0.12(+1.73%)
Feb 08, 2024
6.860
6.909
6.735
6.899
1,021,831
+0.06(+0.87%)
Feb 07, 2024
6.899
6.899
6.730
6.840
879,729
-0.05(-0.72%)
Feb 06, 2024
6.850
6.969
6.830
6.889
1,175,307
+0.06(+0.87%)
Feb 05, 2024
6.701
6.850
6.621
6.830
1,358,021
+0.07(+1.03%)
Feb 02, 2024
6.959
7.098
6.631
6.760
1,255,301
+0.05(+0.74%)
Feb 01, 2024
6.760
6.825
6.671
6.711
1,099,333
-0.01(-0.15%)
Jan 31, 2024
6.919
6.919
6.701
6.721
1,141,518
-0.20(-2.87%)
Jan 30, 2024
7.038
7.128
6.889
6.919
976,681
-0.16(-2.24%)
Jan 29, 2024
7.008
7.078
6.989
7.078
933,558
+0.07(+0.99%)
Jan 26, 2024
7.108
7.133
6.989
7.008
693,974
-0.07(-0.98%)
Jan 25, 2024
7.296
7.296
7.048
7.078
995,264
-0.11(-1.52%)
Jan 24, 2024
7.376
7.376
7.177
7.187
579,920
-0.10(-1.36%)
Jan 23, 2024
7.465
7.485
7.267
7.286
844,771
-0.13(-1.74%)
Jan 22, 2024
7.396
7.425
7.267
7.415
1,185,044
+0.08(+1.08%)
Jan 19, 2024
7.267
7.346
7.232
7.336
782,009
+0.11(+1.51%)
Jan 18, 2024
7.247
7.291
7.118
7.227
880,780
+0.03(+0.41%)
Jan 17, 2024
7.038
7.207
6.990
7.197
857,719
+0.10(+1.40%)
Jan 16, 2024
6.929
7.128
6.899
7.098
1,055,553
+0.15(+2.14%)
Jan 12, 2024
7.018
7.028
6.815
6.949
954,689
+0.03(+0.43%)
Jan 11, 2024
6.998
7.008
6.795
6.919
1,128,733
-0.03(-0.43%)
Jan 10, 2024
6.899
6.959
6.855
6.949
893,843
+0.06(+0.86%)
Jan 09, 2024
6.800
6.929
6.780
6.889
987,069
+0.00(+0.00%)
Jan 08, 2024
6.840
6.894
6.815
6.889
849,160
+0.07(+1.02%)
Jan 05, 2024
6.661
6.869
6.651
6.820
1,381,031
+0.09(+1.33%)
Jan 04, 2024
6.621
6.740
6.522
6.730
1,444,767
+0.15(+2.26%)
Jan 03, 2024
6.721
6.760
6.572
6.582
1,163,528
-0.14(-2.07%)
Jan 02, 2024
6.820
6.869
6.666
6.721
878,925
-0.16(-2.31%)
Dec 29, 2023
7.088
7.177
6.879
6.879
1,096,370
-0.20(-2.81%)
Dec 28, 2023
6.939
7.212
6.899
7.078
3,084,607
+0.43(+6.42%)
Dec 27, 2023
6.721
6.740
6.641
6.651
634,344
-0.06(-0.89%)
Dec 26, 2023
6.651
6.740
6.611
6.711
730,060
+0.07(+1.05%)
Dec 22, 2023
6.691
6.730
6.582
6.641
761,483
-0.01(-0.15%)
Dec 21, 2023
6.562
6.671
6.552
6.651
1,251,717
+0.13(+1.98%)
Dec 20, 2023
6.512
6.711
6.502
6.522
1,171,128
-0.01(-0.15%)
Dec 19, 2023
6.423
6.532
6.403
6.532
1,973,004
+0.19(+2.97%)
Dec 18, 2023
6.363
6.433
6.279
6.343
1,597,409
+0.05(+0.79%)
Dec 15, 2023
6.502
6.502
6.199
6.294
4,043,134
-0.19(-2.91%)
Dec 14, 2023
6.482
6.562
6.363
6.482
3,120,760
+0.17(+2.67%)
Dec 13, 2023
6.373
6.418
6.224
6.314
2,707,873
-0.11(-1.70%)
Dec 12, 2023
6.393
6.492
6.393
6.423
1,154,005
+0.02(+0.31%)
Dec 11, 2023
6.443
6.482
6.353
6.403
1,023,694
-0.03(-0.46%)
Dec 08, 2023
6.462
6.507
6.373
6.433
1,040,384
-0.07(-1.07%)
Dec 07, 2023
6.552
6.621
6.467
6.502
1,181,312
-0.04(-0.61%)
Dec 06, 2023
6.631
6.721
6.522
6.542
763,606
-0.05(-0.75%)
Dec 05, 2023
6.601
6.681
6.572
6.591
1,052,184
-0.04(-0.60%)
Dec 04, 2023
6.542
6.631
6.492
6.631
1,694,971
+0.09(+1.37%)
Dec 01, 2023
6.443
6.611
6.423
6.542
1,618,822
+0.08(+1.23%)
Nov 30, 2023
6.453
6.522
6.403
6.462
1,800,432
+0.06(+0.93%)
Nov 29, 2023
6.323
6.462
6.323
6.403
3,230,586
+0.12(+1.90%)
Nov 28, 2023
6.453
6.453
6.274
6.284
727,945
-0.17(-2.62%)
Nov 27, 2023
6.532
6.572
6.383
6.453
1,191,212
-0.10(-1.52%)
Nov 24, 2023
6.621
6.661
6.532
6.552
309,912
-0.06(-0.90%)
Nov 22, 2023
6.492
6.661
6.403
6.611
2,677,042
+0.25(+3.90%)
Nov 21, 2023
6.552
6.552
6.358
6.363
1,188,680
-0.08(-1.23%)
Nov 20, 2023
6.552
6.567
6.423
6.443
1,656,579
-0.09(-1.37%)
Nov 17, 2023
6.621
6.641
6.532
6.532
1,057,430
-0.04(-0.60%)
Nov 16, 2023
6.651
6.651
6.547
6.572
709,501
-0.07(-1.05%)
Nov 15, 2023
6.730
6.775
6.631
6.641
906,548
-0.09(-1.33%)
Nov 14, 2023
6.681
6.740
6.646
6.730
651,753
+0.21(+3.20%)
Nov 13, 2023
6.552
6.616
6.492
6.522
685,663
-0.03(-0.45%)
Nov 10, 2023
6.403
6.582
6.343
6.552
900,237
+0.20(+3.13%)
Nov 09, 2023
6.274
6.472
6.254
6.353
1,054,697
+0.13(+2.07%)
Nov 08, 2023
6.323
6.323
6.194
6.224
555,943
-0.13(-2.03%)
Nov 07, 2023
6.314
6.403
6.274
6.353
857,935
+0.02(+0.31%)
Nov 06, 2023
6.353
6.383
6.279
6.333
539,162
-0.01(-0.16%)
Nov 03, 2023
6.314
6.422
6.240
6.343
1,807,544
+0.15(+2.39%)
Nov 02, 2023
6.244
6.284
6.156
6.195
845,090
+0.00(+0.00%)
Nov 01, 2023
6.156
6.205
6.069
6.195
853,962
+0.07(+1.13%)
Oct 31, 2023
6.235
6.254
6.091
6.126
1,153,244
-0.13(-2.05%)
Oct 30, 2023
6.156
6.314
6.131
6.254
1,031,870
+0.12(+1.93%)
Oct 27, 2023
6.412
6.432
5.988
6.136
1,760,669
-0.36(-5.48%)
Oct 26, 2023
6.541
6.620
6.482
6.491
802,734
-0.01(-0.15%)
Oct 25, 2023
6.561
6.580
6.487
6.501
560,014
-0.10(-1.50%)
Oct 24, 2023
6.600
6.768
6.580
6.600
1,408,702
+0.08(+1.21%)
Oct 23, 2023
6.659
6.729
6.521
6.521
901,079
-0.16(-2.37%)
Oct 20, 2023
6.659
6.748
6.590
6.679
1,095,104
+0.05(+0.75%)
Oct 19, 2023
6.748
6.773
6.630
6.630
780,124
-0.17(-2.47%)
Oct 18, 2023
6.827
6.837
6.768
6.798
661,462
-0.09(-1.29%)
Oct 17, 2023
6.897
6.961
6.867
6.887
664,533
+0.02(+0.29%)
Oct 16, 2023
6.867
6.951
6.832
6.867
888,430
+0.12(+1.76%)
Oct 13, 2023
6.768
6.798
6.645
6.748
690,717
-0.01(-0.15%)
Oct 12, 2023
6.847
6.847
6.709
6.758
592,988
-0.17(-2.43%)
Oct 11, 2023
6.887
6.995
6.860
6.926
701,055
+0.10(+1.45%)
Oct 10, 2023
6.916
6.951
6.827
6.827
901,966
-0.07(-1.00%)
Oct 09, 2023
6.916
6.946
6.867
6.897
511,279
-0.05(-0.71%)
Oct 06, 2023
6.966
7.030
6.916
6.946
785,904
-0.05(-0.71%)
Oct 05, 2023
7.015
7.015
6.897
6.995
719,810
+0.02(+0.28%)
Oct 04, 2023
7.094
7.144
6.832
6.976
1,442,583
+0.31(+4.59%)
Oct 03, 2023
6.877
6.877
6.620
6.669
2,094,440
-0.25(-3.57%)
Oct 02, 2023
6.926
6.976
6.887
6.916
1,362,580
+0.00(+0.00%)
Sep 29, 2023
7.065
7.075
6.902
6.916
998,939
-0.11(-1.55%)
Sep 28, 2023
6.897
7.410
6.877
7.025
2,534,221
+0.18(+2.60%)
Sep 27, 2023
6.738
6.882
6.738
6.847
1,065,027
+0.11(+1.61%)
Sep 26, 2023
6.936
6.951
6.659
6.738
949,694
-0.21(-2.99%)
Sep 25, 2023
6.946
6.990
6.946
6.946
469,695
-0.06(-0.85%)
Sep 22, 2023
7.104
7.144
6.995
7.005
448,852
-0.11(-1.53%)
Sep 21, 2023
7.065
7.193
6.966
7.114
716,422
+0.02(+0.28%)
Sep 20, 2023
7.084
7.134
7.074
7.094
398,630
+0.01(+0.14%)
Sep 19, 2023
7.104
7.124
7.055
7.084
597,523
+0.00(+0.00%)
Sep 18, 2023
7.124
7.153
7.065
7.084
677,768
-0.04(-0.55%)
Sep 15, 2023
7.045
7.134
6.995
7.124
2,274,064
+0.06(+0.84%)
Sep 14, 2023
7.065
7.104
6.976
7.065
661,756
+0.08(+1.13%)
Sep 13, 2023
7.045
7.055
6.951
6.986
1,152,958
-0.06(-0.84%)
Sep 12, 2023
7.015
7.060
6.961
7.045
1,368,255
+0.04(+0.56%)
Sep 11, 2023
7.055
7.094
6.966
7.005
891,610
-0.05(-0.70%)
Sep 08, 2023
7.144
7.144
7.030
7.055
499,466
-0.08(-1.11%)
Sep 07, 2023
7.134
7.173
7.067
7.134
1,202,680
-0.01(-0.14%)
Sep 06, 2023
7.094
7.144
7.030
7.144
772,643
+0.11(+1.55%)
Sep 05, 2023
7.213
7.302
6.966
7.035
1,517,351
-0.22(-3.00%)
Sep 01, 2023
7.242
7.455
7.223
7.252
1,463,762
+0.04(+0.55%)
Aug 31, 2023
7.183
7.223
7.104
7.213
1,048,549
+0.01(+0.14%)
Aug 30, 2023
7.015
7.282
7.015
7.203
1,813,218
+0.17(+2.39%)
Aug 29, 2023
6.906
7.060
6.897
7.035
868,918
+0.10(+1.42%)
Aug 28, 2023
6.976
6.986
6.902
6.936
848,949
+0.02(+0.29%)
Aug 25, 2023
6.887
6.951
6.827
6.916
817,639
+0.06(+0.86%)
Aug 24, 2023
6.916
6.985
6.822
6.857
664,569
-0.06(-0.86%)
Aug 23, 2023
6.976
6.976
6.897
6.916
1,193,601
-0.02(-0.28%)
Aug 22, 2023
7.015
7.079
6.877
6.936
1,324,920
-0.07(-0.99%)
Aug 21, 2023
7.114
7.124
6.936
7.005
1,631,973
-0.14(-1.94%)
Aug 18, 2023
6.887
7.183
6.887
7.144
1,240,759
+0.19(+2.70%)
Aug 17, 2023
6.857
7.045
6.857
6.956
1,164,577
+0.11(+1.59%)
Aug 16, 2023
6.818
6.867
6.719
6.847
1,451,661
+0.06(+0.87%)
Aug 15, 2023
6.659
6.857
6.630
6.788
2,193,930
+0.08(+1.18%)
Aug 14, 2023
6.580
6.719
6.541
6.709
829,768
+0.09(+1.34%)
Aug 11, 2023
6.551
6.650
6.551
6.620
743,177
+0.03(+0.45%)
Aug 10, 2023
6.551
6.679
6.551
6.590
1,698,004
+0.04(+0.60%)
Aug 09, 2023
6.363
6.575
6.333
6.551
940,675
+0.19(+2.95%)
Aug 08, 2023
6.422
6.482
6.295
6.363
740,755
-0.11(-1.68%)
Aug 07, 2023
6.373
6.501
6.354
6.472
751,304
+0.09(+1.39%)
Aug 04, 2023
6.393
6.477
6.373
6.383
494,677
-0.02(-0.31%)
Aug 03, 2023
6.462
6.516
6.403
6.403
544,811
-0.10(-1.51%)
Aug 02, 2023
6.678
6.708
6.423
6.501
1,144,689
-0.28(-4.06%)
Aug 01, 2023
6.885
6.895
6.757
6.777
811,150
-0.07(-1.01%)
Jul 31, 2023
6.727
7.018
6.668
6.845
2,025,179
+0.21(+3.11%)
Jul 28, 2023
7.111
7.111
6.501
6.639
1,991,168
-0.23(-3.30%)
Jul 27, 2023
6.924
6.983
6.855
6.865
963,261
-0.06(-0.85%)
Jul 26, 2023
6.993
7.052
6.914
6.924
541,394
-0.09(-1.26%)
Jul 25, 2023
6.973
7.022
6.914
7.013
819,755
-0.01(-0.14%)
Jul 24, 2023
7.062
7.082
6.993
7.022
950,927
-0.02(-0.28%)
Jul 21, 2023
7.229
7.229
7.022
7.042
804,007
-0.14(-1.92%)
Jul 20, 2023
7.288
7.298
7.131
7.180
888,172
-0.11(-1.48%)
Jul 19, 2023
7.190
7.308
7.190
7.288
814,247
+0.11(+1.51%)
Jul 18, 2023
7.042
7.190
7.042
7.180
607,640
+0.13(+1.81%)
Jul 17, 2023
6.904
7.072
6.885
7.052
926,534
+0.12(+1.70%)
Jul 14, 2023
6.954
6.983
6.875
6.934
587,297
-0.05(-0.70%)
Jul 13, 2023
6.698
7.013
6.698
6.983
1,076,374
+0.29(+4.26%)
Jul 12, 2023
6.747
6.747
6.683
6.698
1,060,078
+0.03(+0.44%)
Jul 11, 2023
6.708
6.727
6.619
6.668
903,804
-0.05(-0.73%)
Jul 10, 2023
6.688
6.736
6.654
6.718
494,256
+0.01(+0.15%)
Jul 07, 2023
6.698
6.782
6.688
6.708
617,761
+0.02(+0.29%)
Jul 06, 2023
6.659
6.703
6.609
6.688
905,574
-0.04(-0.58%)
Jul 05, 2023
6.678
6.757
6.590
6.727
1,387,839
+0.02(+0.29%)
Jul 03, 2023
6.747
6.796
6.708
6.708
525,142
-0.04(-0.58%)
Jun 30, 2023
6.895
6.914
6.747
6.747
718,031
-0.14(-2.00%)
Jun 29, 2023
6.747
6.885
6.747
6.885
741,617
+0.14(+2.04%)
Jun 28, 2023
6.708
6.757
6.649
6.747
695,470
+0.07(+1.03%)
Jun 27, 2023
6.708
6.737
6.678
6.678
462,897
-0.03(-0.44%)
Jun 26, 2023
6.668
6.757
6.668
6.708
847,329
+0.00(+0.00%)
Jun 23, 2023
6.796
6.821
6.688
6.708
1,282,261
-0.11(-1.59%)
Jun 22, 2023
6.865
6.865
6.772
6.816
1,042,094
-0.07(-1.00%)
Jun 21, 2023
6.767
6.914
6.649
6.885
1,105,625
+0.12(+1.74%)
Jun 20, 2023
6.855
6.875
6.767
6.767
872,937
-0.09(-1.29%)
Jun 16, 2023
7.170
7.239
6.786
6.855
3,466,984
-0.24(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.