Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MPU )

1.660 -0.020 (-1.19%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.660 1.700 1.630 1.680 94,416 +0.00(+0.00%)
May 16, 2024 1.750 1.780 1.650 1.680 211,270 -0.10(-5.62%)
May 15, 2024 1.750 1.820 1.750 1.780 280,653 +0.08(+4.71%)
May 14, 2024 1.850 1.860 1.695 1.700 281,447 -0.16(-8.60%)
May 13, 2024 1.800 1.900 1.791 1.860 265,707 +0.08(+4.49%)
May 10, 2024 2.120 2.160 1.750 1.780 482,292 -0.33(-15.64%)
May 09, 2024 2.170 2.250 2.070 2.110 236,518 -0.06(-2.76%)
May 08, 2024 2.270 2.320 2.080 2.170 368,231 -0.11(-4.82%)
May 07, 2024 2.270 2.340 2.240 2.280 70,136 -0.01(-0.44%)
May 06, 2024 2.280 2.370 2.240 2.290 105,693 -0.02(-0.87%)
May 03, 2024 2.400 2.400 2.228 2.310 230,781 -0.03(-1.28%)
May 02, 2024 2.310 2.420 2.260 2.340 153,026 +0.03(+1.30%)
May 01, 2024 2.330 2.400 2.250 2.310 277,596 +0.00(+0.00%)
Apr 30, 2024 2.450 2.490 2.310 2.310 225,768 -0.16(-6.48%)
Apr 29, 2024 2.500 2.610 2.400 2.470 240,370 -0.03(-1.20%)
Apr 26, 2024 2.400 2.540 2.400 2.500 169,436 +0.10(+4.17%)
Apr 25, 2024 2.340 2.430 2.330 2.400 123,257 +0.04(+1.69%)
Apr 24, 2024 2.330 2.450 2.320 2.360 171,627 +0.01(+0.43%)
Apr 23, 2024 2.300 2.420 2.270 2.350 227,528 +0.02(+0.86%)
Apr 22, 2024 2.440 2.440 2.255 2.330 517,686 -0.10(-4.12%)
Apr 19, 2024 2.440 2.465 2.350 2.430 211,048 -0.02(-0.82%)
Apr 18, 2024 2.510 2.580 2.390 2.450 380,709 -0.08(-3.16%)
Apr 17, 2024 2.530 2.689 2.451 2.530 406,444 +0.00(+0.00%)
Apr 16, 2024 2.650 2.650 2.500 2.530 328,972 -0.14(-5.24%)
Apr 15, 2024 2.710 2.800 2.580 2.670 486,676 -0.04(-1.48%)
Apr 12, 2024 2.880 2.990 2.660 2.710 547,580 -0.20(-6.87%)
Apr 11, 2024 2.730 2.930 2.710 2.910 541,855 +0.18(+6.59%)
Apr 10, 2024 2.740 2.780 2.650 2.730 352,679 -0.06(-2.15%)
Apr 09, 2024 2.730 2.820 2.710 2.790 333,556 +0.06(+2.20%)
Apr 08, 2024 2.630 2.950 2.610 2.730 371,684 +0.05(+1.87%)
Apr 05, 2024 2.690 2.850 2.630 2.680 504,975 +0.00(+0.00%)
Apr 04, 2024 2.630 2.730 2.550 2.680 737,786 -0.12(-4.29%)
Apr 03, 2024 2.720 2.880 2.610 2.800 911,283 +0.06(+2.19%)
Apr 02, 2024 2.840 2.930 2.685 2.740 463,303 -0.13(-4.53%)
Apr 01, 2024 2.820 2.890 2.760 2.870 491,134 +0.01(+0.35%)
Mar 28, 2024 2.850 2.895 2.780 2.860 103,664 +0.01(+0.35%)
Mar 27, 2024 2.930 2.930 2.690 2.850 183,600 -0.04(-1.38%)
Mar 26, 2024 2.910 2.950 2.810 2.890 331,774 -0.03(-1.03%)
Mar 25, 2024 3.090 3.090 2.880 2.920 225,790 -0.16(-5.19%)
Mar 22, 2024 3.180 3.331 2.995 3.080 462,905 -0.11(-3.45%)
Mar 21, 2024 3.040 3.230 2.980 3.190 566,416 +0.17(+5.63%)
Mar 20, 2024 3.040 3.120 2.920 3.020 493,842 -0.02(-0.66%)
Mar 19, 2024 2.880 3.200 2.850 3.040 1,167,178 +0.14(+4.83%)
Mar 18, 2024 2.870 3.240 2.770 2.900 411,402 +0.00(+0.00%)
Mar 15, 2024 2.400 2.900 2.350 2.900 1,003,432 +0.43(+17.41%)
Mar 14, 2024 2.430 2.550 2.395 2.470 234,339 +0.07(+2.92%)
Mar 13, 2024 2.480 2.490 2.300 2.400 424,239 -0.08(-3.23%)
Mar 12, 2024 2.660 2.680 2.480 2.480 260,661 -0.20(-7.46%)
Mar 11, 2024 2.730 2.840 2.619 2.680 181,944 -0.05(-1.83%)
Mar 08, 2024 2.840 2.910 2.700 2.730 92,988 +0.03(+1.11%)
Mar 07, 2024 2.780 2.780 2.620 2.700 85,059 +0.02(+0.75%)
Mar 06, 2024 2.680 2.730 2.600 2.680 79,189 +0.05(+1.90%)
Mar 05, 2024 2.620 2.700 2.530 2.630 172,313 -0.04(-1.50%)
Mar 04, 2024 3.060 3.060 2.620 2.670 491,936 -0.29(-9.80%)
Mar 01, 2024 2.870 3.010 2.870 2.960 400,674 +0.08(+2.78%)
Feb 29, 2024 2.930 3.050 2.880 2.880 312,793 -0.06(-2.04%)
Feb 28, 2024 2.960 3.080 2.900 2.940 220,356 -0.02(-0.68%)
Feb 27, 2024 3.000 3.100 2.940 2.960 243,035 +0.02(+0.68%)
Feb 26, 2024 2.970 3.200 2.910 2.940 456,790 -0.05(-1.67%)
Feb 23, 2024 2.960 3.190 2.960 2.990 336,808 +0.04(+1.36%)
Feb 22, 2024 2.760 3.088 2.760 2.950 395,950 +0.23(+8.46%)
Feb 21, 2024 3.040 3.040 2.720 2.720 367,771 -0.14(-4.90%)
Feb 20, 2024 3.190 3.260 2.810 2.860 583,917 -0.22(-7.14%)
Feb 16, 2024 3.320 3.690 2.930 3.080 1,418,443 -0.08(-2.53%)
Feb 15, 2024 2.610 3.250 2.610 3.160 637,532 +0.56(+21.54%)
Feb 14, 2024 2.340 2.820 2.323 2.600 316,437 +0.32(+14.04%)
Feb 13, 2024 2.450 2.580 2.260 2.280 310,204 -0.20(-8.06%)
Feb 12, 2024 2.550 2.680 2.470 2.480 248,560 -0.10(-3.88%)
Feb 09, 2024 2.610 2.720 2.520 2.580 164,212 +0.11(+4.45%)
Feb 08, 2024 2.880 2.910 2.450 2.470 706,089 -0.41(-14.24%)
Feb 07, 2024 3.190 3.210 2.870 2.880 364,015 -0.32(-10.00%)
Feb 06, 2024 3.300 3.320 3.010 3.200 336,322 -0.12(-3.61%)
Feb 05, 2024 3.140 3.400 3.110 3.320 446,563 +0.18(+5.73%)
Feb 02, 2024 3.000 3.150 2.910 3.140 516,160 +0.09(+2.95%)
Feb 01, 2024 3.230 3.280 2.940 3.050 618,092 -0.11(-3.48%)
Jan 31, 2024 3.300 3.500 3.106 3.160 341,040 -0.14(-4.24%)
Jan 30, 2024 3.400 3.670 3.160 3.300 703,111 -0.02(-0.60%)
Jan 29, 2024 3.100 3.576 3.100 3.320 839,151 +0.23(+7.44%)
Jan 26, 2024 3.730 3.850 3.000 3.090 668,559 -0.61(-16.49%)
Jan 25, 2024 3.810 4.190 3.680 3.700 685,862 -0.21(-5.37%)
Jan 24, 2024 4.390 4.420 3.850 3.910 837,959 -0.18(-4.40%)
Jan 23, 2024 4.210 4.480 3.660 4.090 2,218,261 -0.03(-0.73%)
Jan 22, 2024 3.340 4.120 3.340 4.120 1,788,383 +0.86(+26.38%)
Jan 19, 2024 2.830 3.300 2.830 3.260 1,088,397 +0.36(+12.41%)
Jan 18, 2024 2.700 2.900 2.620 2.900 746,002 +0.10(+3.57%)
Jan 17, 2024 2.690 2.960 2.410 2.800 929,658 +0.03(+1.08%)
Jan 16, 2024 2.270 2.880 2.270 2.770 1,696,080 +0.49(+21.49%)
Jan 12, 2024 2.990 3.800 1.735 2.280 7,987,507 -0.55(-19.43%)
Jan 11, 2024 2.440 2.970 2.300 2.830 1,765,651 +0.64(+29.22%)
Jan 10, 2024 1.750 2.290 1.710 2.190 531,058 +0.49(+28.82%)
Jan 09, 2024 1.870 1.870 1.662 1.700 166,116 +0.14(+8.97%)
Jan 08, 2024 1.540 1.588 1.490 1.560 54,191 +0.05(+3.31%)
Jan 05, 2024 1.470 1.560 1.452 1.510 24,332 +0.02(+1.34%)
Jan 04, 2024 1.580 1.620 1.450 1.490 534,060 -0.26(-14.86%)
Jan 03, 2024 1.430 1.750 1.420 1.750 162,493 +0.31(+21.53%)
Jan 02, 2024 1.390 1.470 1.390 1.440 42,956 +0.03(+2.13%)
Dec 29, 2023 1.400 1.453 1.390 1.410 103,056 -0.02(-1.40%)
Dec 28, 2023 1.450 1.450 1.410 1.430 23,251 -0.02(-1.31%)
Dec 27, 2023 1.410 1.460 1.380 1.449 31,760 +0.05(+3.50%)
Dec 26, 2023 1.460 1.460 1.390 1.400 40,310 -0.07(-4.76%)
Dec 22, 2023 1.450 1.487 1.440 1.470 5,812 +0.01(+1.03%)
Dec 21, 2023 1.470 1.500 1.440 1.455 111,976 -0.01(-1.02%)
Dec 20, 2023 1.470 1.490 1.420 1.470 52,187 +0.02(+1.38%)
Dec 19, 2023 1.460 1.480 1.420 1.450 58,394 +0.03(+2.11%)
Dec 18, 2023 1.410 1.470 1.400 1.420 15,123 -0.02(-1.39%)
Dec 15, 2023 1.480 1.490 1.422 1.440 14,571 +0.00(+0.00%)
Dec 14, 2023 1.490 1.500 1.400 1.440 23,301 -0.02(-1.37%)
Dec 13, 2023 1.470 1.510 1.460 1.460 68,882 +0.01(+0.69%)
Dec 12, 2023 1.480 1.490 1.370 1.450 22,501 +0.01(+0.69%)
Dec 11, 2023 1.440 1.500 1.360 1.440 58,218 -0.01(-0.69%)
Dec 08, 2023 1.490 1.550 1.440 1.450 80,221 -0.02(-1.36%)
Dec 07, 2023 1.500 1.550 1.465 1.470 95,366 -0.01(-0.68%)
Dec 06, 2023 1.470 1.530 1.420 1.480 81,094 +0.04(+2.78%)
Dec 05, 2023 1.500 1.540 1.410 1.440 241,028 -0.03(-2.04%)
Dec 04, 2023 1.350 1.485 1.350 1.470 70,448 +0.13(+9.70%)
Dec 01, 2023 1.270 1.350 1.270 1.340 26,741 +0.04(+3.08%)
Nov 30, 2023 1.250 1.300 1.250 1.300 8,679 +0.05(+4.00%)
Nov 29, 2023 1.290 1.330 1.250 1.250 44,887 +0.03(+2.46%)
Nov 28, 2023 1.180 1.300 1.180 1.220 31,737 +0.03(+2.52%)
Nov 27, 2023 1.220 1.290 1.184 1.190 43,845 +0.01(+0.85%)
Nov 24, 2023 1.150 1.180 1.130 1.180 23,147 +0.08(+7.27%)
Nov 22, 2023 1.080 1.160 1.080 1.100 36,164 +0.03(+2.80%)
Nov 21, 2023 1.120 1.150 1.070 1.070 14,014 -0.06(-5.31%)
Nov 20, 2023 1.100 1.160 1.070 1.130 37,395 +0.08(+7.62%)
Nov 17, 2023 1.160 1.230 1.000 1.050 60,556 -0.11(-9.48%)
Nov 16, 2023 1.240 1.255 1.160 1.160 37,930 -0.08(-6.45%)
Nov 15, 2023 1.130 1.307 1.130 1.240 213,506 +0.19(+18.10%)
Nov 14, 2023 0.5900 1.110 0.5900 1.050 206,935 +0.30(+40.00%)
Nov 13, 2023 0.7000 0.8000 0.7000 0.7500 61,834 +0.08(+11.94%)
Nov 10, 2023 0.7035 0.7035 0.6700 0.6700 2,511 +0.00(+0.15%)
Nov 09, 2023 0.6800 0.7140 0.6690 0.6690 19,599 -0.03(-4.15%)
Nov 08, 2023 0.6598 0.7300 0.6598 0.6980 20,606 +0.02(+2.65%)
Nov 07, 2023 0.7200 0.7500 0.6800 0.6800 11,573 -0.02(-2.86%)
Nov 06, 2023 0.6900 0.7245 0.6900 0.7000 5,850 +0.01(+2.13%)
Nov 03, 2023 0.7476 0.7550 0.6800 0.6854 5,492 -0.02(-3.46%)
Nov 02, 2023 0.7600 0.8000 0.7100 0.7100 7,568 -0.09(-11.25%)
Nov 01, 2023 0.7188 0.8000 0.7097 0.8000 5,381 +0.08(+11.30%)
Oct 31, 2023 0.7600 0.7753 0.7000 0.7188 6,792 +0.00(+0.53%)
Oct 30, 2023 0.8120 0.8800 0.7100 0.7150 26,762 -0.04(-4.67%)
Oct 27, 2023 0.7300 0.7900 0.7300 0.7500 4,809 -0.06(-7.41%)
Oct 26, 2023 0.8100 0.8799 0.7875 0.8100 4,395 +0.06(+8.00%)
Oct 25, 2023 0.8500 0.8883 0.7362 0.7500 7,178 -0.10(-11.76%)
Oct 24, 2023 0.8975 0.8975 0.7801 0.8500 1,455 +0.03(+3.66%)
Oct 23, 2023 0.7300 0.8975 0.7283 0.8200 6,314 +0.07(+9.92%)
Oct 20, 2023 0.9099 0.9099 0.7460 0.7460 5,849 -0.07(-9.02%)
Oct 19, 2023 0.9100 0.9142 0.7800 0.8200 14,008 -0.11(-12.25%)
Oct 18, 2023 0.9400 0.9907 0.8900 0.9345 10,389 +0.02(+2.47%)
Oct 17, 2023 0.9067 1.018 0.8800 0.9120 11,851 +0.05(+5.59%)
Oct 16, 2023 0.9685 1.024 0.8637 0.8637 11,008 -0.04(-4.56%)
Oct 13, 2023 0.9051 0.9051 0.9050 0.9050 1,074 +0.01(+1.56%)
Oct 12, 2023 1.020 1.040 0.8910 0.8911 4,806 -0.13(-12.64%)
Oct 11, 2023 1.240 1.240 0.9962 1.020 377,809 +0.06(+6.14%)
Oct 10, 2023 0.8500 1.035 0.8500 0.9610 725,325 +0.09(+10.46%)
Oct 09, 2023 0.7800 0.9000 0.7800 0.8700 62,601 +0.06(+7.41%)
Oct 06, 2023 0.8800 0.8800 0.8100 0.8100 8,256 -0.02(-2.41%)
Oct 05, 2023 0.8800 0.9500 0.8300 0.8300 10,041 -0.08(-8.79%)
Oct 04, 2023 0.8800 0.9100 0.8725 0.9100 3,024 +0.05(+6.42%)
Oct 03, 2023 0.8310 0.8800 0.8310 0.8551 1,572 +0.00(+0.00%)
Oct 02, 2023 0.8310 0.8551 0.8300 0.8551 3,225 -0.02(-2.77%)
Sep 29, 2023 0.8750 0.8795 0.8750 0.8795 1,821 +0.03(+3.47%)
Sep 28, 2023 0.8500 0.8720 0.8500 0.8500 4,022 +0.00(+0.00%)
Sep 27, 2023 0.8510 0.8875 0.8500 0.8500 5,606 +0.00(+0.00%)
Sep 26, 2023 0.8500 0.9200 0.8500 0.8500 11,792 +0.00(+0.00%)
Sep 25, 2023 0.8530 0.8839 0.8500 0.8500 5,995 +0.02(+2.41%)
Sep 22, 2023 0.8800 0.8800 0.8300 0.8300 3,427 -0.09(-9.68%)
Sep 21, 2023 0.9190 0.9190 0.9190 0.9190 1,092 +0.06(+6.86%)
Sep 20, 2023 0.8800 0.9000 0.8600 0.8600 4,056 -0.04(-4.44%)
Sep 19, 2023 0.8850 0.9099 0.8600 0.9000 8,366 -0.02(-2.07%)
Sep 18, 2023 0.8888 0.9280 0.8500 0.9190 5,162 +0.04(+4.43%)
Sep 15, 2023 0.8900 0.9300 0.8300 0.8800 42,352 -0.03(-3.08%)
Sep 14, 2023 0.9106 0.9200 0.8510 0.9080 6,315 +0.06(+6.70%)
Sep 13, 2023 0.8300 0.9000 0.8300 0.8510 8,683 +0.00(+0.00%)
Sep 12, 2023 0.8500 0.9500 0.8500 0.8510 37,723 +0.02(+2.53%)
Sep 11, 2023 0.8620 0.8920 0.8300 0.8300 13,778 +0.01(+1.10%)
Sep 08, 2023 0.7953 0.8600 0.7790 0.8210 18,457 +0.00(+0.13%)
Sep 07, 2023 0.7412 0.9000 0.7412 0.8199 75,927 +0.07(+9.33%)
Sep 06, 2023 0.9100 1.020 0.5503 0.7499 102,034 -0.16(-17.59%)
Sep 05, 2023 0.9700 0.9700 0.9100 0.9100 51,604 -0.03(-3.19%)
Sep 01, 2023 0.9900 1.020 0.9400 0.9400 5,378 +0.00(+0.00%)
Aug 31, 2023 1.010 1.050 0.9000 0.9400 128,756 +0.02(+2.17%)
Aug 30, 2023 1.330 1.330 0.9000 0.9200 29,118 -0.10(-9.80%)
Aug 29, 2023 1.000 1.020 0.9500 1.020 104,286 +0.02(+2.10%)
Aug 28, 2023 0.9500 1.038 0.9249 0.9990 22,034 +0.05(+5.16%)
Aug 25, 2023 1.000 1.050 0.9500 0.9500 52,221 -0.03(-3.06%)
Aug 24, 2023 1.150 1.150 0.9501 0.9800 205,146 -0.10(-9.26%)
Aug 23, 2023 1.300 1.330 1.080 1.080 201,310 -0.31(-22.30%)
Aug 22, 2023 1.300 1.400 1.300 1.390 17,215 +0.06(+4.51%)
Aug 21, 2023 1.340 1.350 1.330 1.330 3,251 +0.00(+0.00%)
Aug 18, 2023 1.280 1.370 1.280 1.330 14,981 +0.03(+2.31%)
Aug 17, 2023 1.370 1.370 1.280 1.300 14,775 +0.00(+0.00%)
Aug 16, 2023 1.330 1.350 1.300 1.300 14,296 -0.01(-0.76%)
Aug 15, 2023 1.370 1.370 1.300 1.310 13,770 -0.04(-2.96%)
Aug 14, 2023 1.370 1.370 1.320 1.350 10,111 +0.02(+1.50%)
Aug 11, 2023 1.320 1.380 1.268 1.330 69,559 -0.02(-1.48%)
Aug 10, 2023 1.350 1.350 1.270 1.350 17,963 +0.01(+0.75%)
Aug 09, 2023 1.230 1.351 1.230 1.340 65,265 +0.02(+1.52%)
Aug 08, 2023 1.370 1.370 1.310 1.320 24,106 -0.02(-1.49%)
Aug 07, 2023 1.377 1.390 1.340 1.340 26,641 -0.02(-1.47%)
Aug 04, 2023 1.360 1.360 1.350 1.360 5,671 -0.01(-0.73%)
Aug 03, 2023 1.360 1.420 1.330 1.370 11,965 +0.01(+0.74%)
Aug 02, 2023 1.390 1.390 1.310 1.360 41,044 -0.02(-1.45%)
Aug 01, 2023 1.340 1.380 1.340 1.380 8,982 +0.03(+2.22%)
Jul 31, 2023 1.360 1.390 1.350 1.350 10,379 -0.06(-4.26%)
Jul 28, 2023 1.345 1.440 1.345 1.410 15,457 +0.05(+3.68%)
Jul 27, 2023 1.350 1.380 1.349 1.360 14,631 +0.02(+1.49%)
Jul 26, 2023 1.280 1.370 1.280 1.340 24,866 +0.00(+0.00%)
Jul 25, 2023 1.330 1.390 1.260 1.340 110,260 +0.01(+0.75%)
Jul 24, 2023 1.330 1.337 1.302 1.330 25,761 +0.00(+0.00%)
Jul 21, 2023 1.460 1.460 1.330 1.330 94,107 -0.07(-5.00%)
Jul 20, 2023 1.370 1.480 1.340 1.400 201,479 +0.02(+1.45%)
Jul 19, 2023 1.388 1.440 1.349 1.380 50,796 +0.01(+0.73%)
Jul 18, 2023 1.400 1.400 1.350 1.370 17,947 -0.05(-3.52%)
Jul 17, 2023 1.380 1.430 1.380 1.420 8,668 +0.03(+2.16%)
Jul 14, 2023 1.381 1.470 1.380 1.390 80,516 +0.03(+2.21%)
Jul 13, 2023 1.370 1.400 1.320 1.360 45,997 +0.01(+0.74%)
Jul 12, 2023 1.470 1.470 1.340 1.350 67,783 -0.03(-2.17%)
Jul 11, 2023 1.440 1.440 1.380 1.380 7,979 -0.05(-3.50%)
Jul 10, 2023 1.350 1.470 1.340 1.430 48,277 +0.08(+5.93%)
Jul 07, 2023 1.350 1.400 1.330 1.350 63,794 +0.02(+1.50%)
Jul 06, 2023 1.290 1.435 1.290 1.330 21,111 +0.01(+0.76%)
Jul 05, 2023 1.300 1.389 1.260 1.320 51,447 +0.03(+2.33%)
Jul 03, 2023 1.260 1.390 1.258 1.290 77,404 -0.01(-0.77%)
Jun 30, 2023 1.220 1.340 1.210 1.300 14,215 +0.02(+1.56%)
Jun 29, 2023 1.260 1.380 1.240 1.280 45,337 -0.08(-5.88%)
Jun 28, 2023 1.360 1.360 1.350 1.360 2,654 -0.05(-3.55%)
Jun 27, 2023 1.390 1.420 1.340 1.410 6,406 +0.05(+3.68%)
Jun 26, 2023 1.390 1.490 1.343 1.360 56,309 -0.07(-4.90%)
Jun 23, 2023 1.380 1.430 1.360 1.430 25,195 +0.04(+2.88%)
Jun 22, 2023 1.390 1.430 1.370 1.390 25,884 +0.03(+2.21%)
Jun 21, 2023 1.370 1.405 1.350 1.360 36,686 +0.03(+2.26%)
Jun 20, 2023 1.130 1.397 1.130 1.330 66,850 +0.09(+7.26%)
Jun 16, 2023 1.360 1.360 1.120 1.240 358,398 -0.08(-6.06%)
Jun 15, 2023 1.310 1.400 1.300 1.320 33,827 -0.04(-2.94%)
Jun 14, 2023 1.310 1.400 1.310 1.360 30,558 -0.01(-0.73%)
Jun 13, 2023 1.400 1.400 1.350 1.370 24,858 -0.03(-2.14%)
Jun 12, 2023 1.130 1.500 1.130 1.400 95,238 +0.17(+13.82%)
Jun 09, 2023 1.490 1.500 1.100 1.230 421,860 -0.25(-16.89%)
Jun 08, 2023 1.530 1.530 1.480 1.480 16,056 -0.03(-1.99%)
Jun 07, 2023 1.430 1.510 1.430 1.510 12,685 +0.07(+4.86%)
Jun 06, 2023 1.480 1.550 1.440 1.440 33,170 -0.04(-2.70%)
Jun 05, 2023 1.480 1.510 1.460 1.480 11,144 -0.03(-1.99%)
Jun 02, 2023 1.510 1.570 1.460 1.510 25,725 -0.02(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.