Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.951 6.951 6.888 6.951 107,083 +0.03(+0.46%)
May 27, 2010 6.893 6.919 6.888 6.919 80,188 +0.05(+0.69%)
May 26, 2010 6.851 6.898 6.851 6.872 141,067 +0.03(+0.46%)
May 25, 2010 6.893 6.903 6.824 6.840 141,185 -0.06(-0.92%)
May 24, 2010 6.914 6.940 6.903 6.903 74,519 +0.01(+0.15%)
May 21, 2010 6.851 6.935 6.802 6.893 127,012 -0.03(-0.46%)
May 20, 2010 6.903 6.924 6.872 6.924 115,300 -0.03(-0.38%)
May 19, 2010 6.882 6.951 6.861 6.951 122,909 +0.02(+0.30%)
May 18, 2010 6.909 6.935 6.877 6.930 127,405 +0.02(+0.23%)
May 17, 2010 6.903 6.935 6.893 6.914 105,832 +0.00(+0.00%)
May 14, 2010 6.914 6.998 6.898 6.914 141,096 -0.08(-1.20%)
May 13, 2010 6.967 7.009 6.967 6.998 63,234 +0.02(+0.23%)
May 12, 2010 6.940 6.988 6.940 6.982 89,657 +0.04(+0.58%)
May 11, 2010 6.932 6.948 6.921 6.942 99,432 +0.02(+0.23%)
May 10, 2010 6.927 6.942 6.927 6.927 111,390 +0.06(+0.84%)
May 07, 2010 6.885 6.932 6.869 6.869 126,527 -0.04(-0.61%)
May 06, 2010 6.942 6.948 6.843 6.911 145,428 -0.03(-0.45%)
May 05, 2010 6.942 6.958 6.937 6.942 131,378 +0.01(+0.15%)
May 04, 2010 6.885 6.932 6.885 6.932 68,449 +0.03(+0.41%)
May 03, 2010 6.895 6.916 6.895 6.904 129,723 +0.01(+0.12%)
Apr 30, 2010 6.885 6.911 6.885 6.895 112,971 +0.00(+0.00%)
Apr 29, 2010 6.890 6.900 6.885 6.895 128,163 +0.01(+0.17%)
Apr 28, 2010 6.869 6.895 6.869 6.883 61,356 +0.01(+0.13%)
Apr 27, 2010 6.885 6.906 6.858 6.874 149,870 +0.01(+0.15%)
Apr 26, 2010 6.837 6.869 6.837 6.864 106,195 +0.02(+0.31%)
Apr 23, 2010 6.822 6.858 6.822 6.843 139,747 +0.01(+0.08%)
Apr 22, 2010 6.806 6.843 6.785 6.837 65,229 +0.03(+0.38%)
Apr 21, 2010 6.775 6.811 6.738 6.811 94,100 +0.05(+0.70%)
Apr 20, 2010 6.785 6.785 6.759 6.764 110,930 +0.00(+0.00%)
Apr 19, 2010 6.759 6.769 6.759 6.764 230,996 +0.01(+0.08%)
Apr 16, 2010 6.790 6.811 6.748 6.759 135,647 -0.03(-0.46%)
Apr 15, 2010 6.806 6.837 6.790 6.790 139,354 -0.01(-0.15%)
Apr 14, 2010 6.874 6.874 6.780 6.801 185,785 +0.01(+0.15%)
Apr 13, 2010 6.775 6.806 6.764 6.790 87,283 +0.02(+0.28%)
Apr 12, 2010 6.756 6.797 6.749 6.771 188,042 +0.00(+0.00%)
Apr 09, 2010 6.740 6.782 6.740 6.771 113,316 +0.02(+0.23%)
Apr 08, 2010 6.771 6.771 6.730 6.756 118,014 -0.01(-0.08%)
Apr 07, 2010 6.745 6.787 6.745 6.761 113,211 +0.02(+0.31%)
Apr 06, 2010 6.761 6.803 6.740 6.740 110,418 -0.03(-0.39%)
Apr 05, 2010 6.771 6.792 6.735 6.766 138,908 +0.02(+0.31%)
Apr 01, 2010 6.782 6.745 6.745 6.745 108,495 -0.04(-0.54%)
Mar 31, 2010 6.735 6.797 6.735 6.782 102,438 +0.04(+0.62%)
Mar 30, 2010 6.761 6.766 6.740 6.740 152,948 -0.01(-0.15%)
Mar 29, 2010 6.688 6.766 6.688 6.751 195,508 +0.07(+1.09%)
Mar 26, 2010 6.641 6.714 6.641 6.678 167,131 +0.01(+0.16%)
Mar 25, 2010 6.641 6.667 6.641 6.667 121,668 +0.02(+0.31%)
Mar 24, 2010 6.636 6.667 6.615 6.646 242,376 -0.01(-0.08%)
Mar 23, 2010 6.662 6.672 6.640 6.651 176,836 -0.01(-0.08%)
Mar 22, 2010 6.594 6.657 6.594 6.657 105,917 +0.06(+0.95%)
Mar 19, 2010 6.604 6.625 6.584 6.594 147,021 -0.02(-0.24%)
Mar 18, 2010 6.599 6.651 6.589 6.610 159,937 +0.01(+0.16%)
Mar 17, 2010 6.662 6.672 6.552 6.599 362,703 -0.08(-1.17%)
Mar 16, 2010 6.662 6.678 6.615 6.678 232,644 +0.03(+0.47%)
Mar 15, 2010 6.641 6.651 6.636 6.646 107,092 +0.01(+0.14%)
Mar 12, 2010 6.615 6.646 6.604 6.637 119,916 +0.02(+0.26%)
Mar 11, 2010 6.667 6.688 6.615 6.620 183,927 -0.04(-0.58%)
Mar 10, 2010 6.643 6.669 6.633 6.659 124,760 +0.02(+0.30%)
Mar 09, 2010 6.622 6.651 6.617 6.639 72,653 -0.00(-0.06%)
Mar 08, 2010 6.612 6.643 6.581 6.643 140,800 +0.05(+0.71%)
Mar 05, 2010 6.565 6.612 6.565 6.596 95,193 +0.03(+0.39%)
Mar 04, 2010 6.545 6.586 6.539 6.570 91,075 +0.01(+0.16%)
Mar 03, 2010 6.560 6.576 6.555 6.560 88,594 +0.02(+0.24%)
Mar 02, 2010 6.555 6.586 6.545 6.545 196,916 -0.01(-0.08%)
Mar 01, 2010 6.545 6.560 6.524 6.550 135,654 +0.02(+0.24%)
Feb 26, 2010 6.519 6.550 6.519 6.534 88,507 +0.01(+0.08%)
Feb 25, 2010 6.508 6.570 6.508 6.529 84,432 +0.01(+0.08%)
Feb 24, 2010 6.487 6.555 6.487 6.524 60,162 +0.02(+0.32%)
Feb 23, 2010 6.420 6.513 6.415 6.503 174,515 +0.05(+0.80%)
Feb 22, 2010 6.493 6.498 6.441 6.451 87,237 -0.04(-0.64%)
Feb 19, 2010 6.513 6.539 6.493 6.493 95,114 -0.04(-0.55%)
Feb 18, 2010 6.524 6.555 6.524 6.529 53,194 +0.01(+0.08%)
Feb 17, 2010 6.519 6.555 6.519 6.524 111,334 +0.00(+0.00%)
Feb 16, 2010 6.508 6.534 6.503 6.524 176,035 -0.01(-0.16%)
Feb 12, 2010 6.591 6.534 6.534 6.534 288,441 -0.07(-1.02%)
Feb 11, 2010 6.570 6.602 6.570 6.602 75,387 +0.03(+0.47%)
Feb 10, 2010 6.576 6.602 6.560 6.570 83,985 -0.01(-0.15%)
Feb 09, 2010 6.560 6.593 6.560 6.580 63,479 +0.00(+0.00%)
Feb 08, 2010 6.565 6.580 6.544 6.580 109,467 +0.02(+0.24%)
Feb 05, 2010 6.560 6.570 6.544 6.565 201,647 +0.00(+0.00%)
Feb 04, 2010 6.544 6.570 6.534 6.565 119,697 +0.00(+0.00%)
Feb 03, 2010 6.539 6.565 6.534 6.565 166,374 -0.01(-0.16%)
Feb 02, 2010 6.508 6.580 6.500 6.575 179,237 +0.08(+1.19%)
Feb 01, 2010 6.472 6.510 6.462 6.498 107,354 +0.04(+0.64%)
Jan 29, 2010 6.487 6.498 6.456 6.456 59,032 -0.03(-0.40%)
Jan 28, 2010 6.493 6.513 6.456 6.482 65,657 -0.03(-0.48%)
Jan 27, 2010 6.487 6.513 6.462 6.513 77,876 +0.02(+0.28%)
Jan 26, 2010 6.508 6.529 6.472 6.495 115,997 +0.01(+0.20%)
Jan 25, 2010 6.487 6.524 6.462 6.482 136,190 +0.00(+0.00%)
Jan 22, 2010 6.436 6.487 6.431 6.482 121,916 +0.03(+0.40%)
Jan 21, 2010 6.477 6.487 6.415 6.456 133,234 +0.01(+0.16%)
Jan 20, 2010 6.420 6.462 6.420 6.446 153,278 -0.01(-0.08%)
Jan 19, 2010 6.446 6.480 6.415 6.451 175,924 +0.01(+0.08%)
Jan 15, 2010 6.477 6.446 6.446 6.446 35,236 -0.02(-0.24%)
Jan 14, 2010 6.503 6.513 6.462 6.462 90,555 -0.04(-0.56%)
Jan 13, 2010 6.508 6.513 6.493 6.498 50,428 +0.00(+0.01%)
Jan 12, 2010 6.487 6.507 6.487 6.497 99,897 +0.00(+0.00%)
Jan 11, 2010 6.451 6.497 6.451 6.497 104,321 +0.03(+0.48%)
Jan 08, 2010 6.441 6.466 6.441 6.466 124,627 +0.03(+0.39%)
Jan 07, 2010 6.461 6.471 6.441 6.441 68,408 +0.00(+0.00%)
Jan 06, 2010 6.425 6.456 6.425 6.441 84,679 +0.01(+0.08%)
Jan 05, 2010 6.466 6.466 6.430 6.436 66,762 -0.01(-0.22%)
Jan 04, 2010 6.466 6.492 6.436 6.450 148,955 -0.01(-0.17%)
Dec 31, 2009 6.451 6.461 6.461 6.461 110,501 +0.03(+0.42%)
Dec 30, 2009 6.384 6.448 6.384 6.434 109,776 -0.01(-0.10%)
Dec 29, 2009 6.410 6.451 6.410 6.440 71,997 -0.01(-0.08%)
Dec 28, 2009 6.446 6.466 6.420 6.446 84,409 +0.01(+0.08%)
Dec 24, 2009 6.451 6.456 6.389 6.441 77,876 +0.00(+0.00%)
Dec 23, 2009 6.441 6.451 6.425 6.441 70,316 +0.00(+0.00%)
Dec 22, 2009 6.456 6.461 6.430 6.441 149,370 -0.02(-0.32%)
Dec 21, 2009 6.400 6.461 6.394 6.461 65,526 +0.08(+1.21%)
Dec 18, 2009 6.374 6.410 6.374 6.384 60,519 +0.01(+0.08%)
Dec 17, 2009 6.353 6.400 6.353 6.379 60,674 +0.01(+0.08%)
Dec 16, 2009 6.364 6.415 6.358 6.374 109,153 -0.00(-0.00%)
Dec 15, 2009 6.446 6.446 6.356 6.374 68,468 -0.05(-0.80%)
Dec 14, 2009 6.434 6.451 6.415 6.425 88,825 -0.01(-0.22%)
Dec 11, 2009 6.415 6.441 6.405 6.439 75,370 +0.00(+0.06%)
Dec 10, 2009 6.400 6.446 6.400 6.436 83,037 +0.03(+0.42%)
Dec 09, 2009 6.394 6.420 6.384 6.409 94,214 +0.03(+0.52%)
Dec 08, 2009 6.369 6.389 6.323 6.376 124,970 +0.00(+0.03%)
Dec 07, 2009 6.358 6.379 6.353 6.374 82,804 +0.01(+0.08%)
Dec 04, 2009 6.389 6.389 6.338 6.369 69,767 +0.02(+0.24%)
Dec 03, 2009 6.297 6.358 6.297 6.353 91,016 +0.04(+0.57%)
Dec 02, 2009 6.276 6.317 6.276 6.317 109,048 +0.05(+0.74%)
Dec 01, 2009 6.286 6.307 6.250 6.271 163,036 -0.01(-0.08%)
Nov 30, 2009 6.256 6.292 6.245 6.276 86,899 +0.02(+0.33%)
Nov 27, 2009 6.220 6.276 6.184 6.256 52,095 -0.02(-0.33%)
Nov 25, 2009 6.230 6.297 6.230 6.276 101,015 +0.03(+0.49%)
Nov 24, 2009 6.271 6.281 6.235 6.245 79,075 -0.03(-0.41%)
Nov 23, 2009 6.250 6.297 6.250 6.271 157,332 +0.03(+0.49%)
Nov 20, 2009 6.266 6.266 6.225 6.240 110,939 -0.05(-0.74%)
Nov 19, 2009 6.250 6.297 6.235 6.286 105,976 +0.01(+0.16%)
Nov 18, 2009 6.312 6.364 6.276 6.276 169,883 -0.08(-1.29%)
Nov 17, 2009 6.384 6.384 6.328 6.358 97,410 -0.03(-0.40%)
Nov 16, 2009 6.436 6.441 6.384 6.384 43,266 -0.02(-0.32%)
Nov 13, 2009 6.415 6.415 6.379 6.405 113,622 -0.04(-0.64%)
Nov 12, 2009 6.477 6.487 6.420 6.446 100,072 -0.04(-0.59%)
Nov 11, 2009 6.507 6.518 6.482 6.484 42,891 -0.04(-0.59%)
Nov 10, 2009 6.533 6.554 6.518 6.523 31,849 -0.05(-0.78%)
Nov 09, 2009 6.564 6.615 6.549 6.574 90,125 +0.01(+0.16%)
Nov 06, 2009 6.549 6.564 6.523 6.564 75,493 +0.03(+0.39%)
Nov 05, 2009 6.554 6.554 6.528 6.538 104,113 -0.01(-0.16%)
Nov 04, 2009 6.549 6.578 6.543 6.549 102,021 -0.01(-0.16%)
Nov 03, 2009 6.554 6.585 6.538 6.559 83,355 +0.01(+0.08%)
Nov 02, 2009 6.502 6.579 6.502 6.554 109,972 +0.05(+0.71%)
Oct 30, 2009 6.646 6.646 6.507 6.507 106,398 -0.13(-2.01%)
Oct 29, 2009 6.641 6.641 6.590 6.641 54,838 +0.06(+0.94%)
Oct 28, 2009 6.610 6.621 6.579 6.579 113,663 -0.02(-0.31%)
Oct 27, 2009 6.657 6.657 6.571 6.600 109,352 -0.04(-0.62%)
Oct 26, 2009 6.646 6.651 6.610 6.641 87,905 +0.01(+0.08%)
Oct 23, 2009 6.632 6.639 6.605 6.636 104,111 +0.01(+0.08%)
Oct 22, 2009 6.585 6.636 6.579 6.631 113,398 +0.06(+0.86%)
Oct 21, 2009 6.636 6.641 6.564 6.574 167,381 -0.06(-0.93%)
Oct 20, 2009 6.578 6.636 6.564 6.636 120,472 +0.13(+2.06%)
Oct 19, 2009 6.446 6.507 6.446 6.502 128,403 +0.03(+0.48%)
Oct 16, 2009 6.358 6.471 6.358 6.471 152,373 +0.09(+1.45%)
Oct 15, 2009 6.348 6.415 6.292 6.379 206,336 +0.01(+0.16%)
Oct 14, 2009 6.595 6.605 6.333 6.369 321,379 -0.24(-3.65%)
Oct 13, 2009 6.559 6.698 6.543 6.610 241,246 -0.01(-0.16%)
Oct 12, 2009 6.646 6.790 6.507 6.621 447,987 -0.16(-2.42%)
Oct 09, 2009 6.934 6.949 6.734 6.785 172,402 -0.15(-2.22%)
Oct 08, 2009 6.944 6.960 6.934 6.939 157,838 +0.02(+0.22%)
Oct 07, 2009 6.914 6.960 6.852 6.924 255,747 +0.00(+0.00%)
Oct 06, 2009 6.852 6.950 6.852 6.924 296,473 +0.07(+1.05%)
Oct 05, 2009 6.790 6.888 6.790 6.852 214,667 +0.06(+0.83%)
Oct 02, 2009 6.811 6.836 6.775 6.795 202,663 -0.01(-0.21%)
Oct 01, 2009 6.800 6.821 6.780 6.810 83,018 +0.03(+0.44%)
Sep 30, 2009 6.795 6.811 6.775 6.780 224,521 -0.04(-0.53%)
Sep 29, 2009 6.847 6.847 6.764 6.816 169,595 +0.00(+0.00%)
Sep 28, 2009 6.826 6.865 6.811 6.816 164,612 -0.03(-0.38%)
Sep 25, 2009 6.898 6.898 6.811 6.842 107,630 -0.02(-0.23%)
Sep 24, 2009 6.867 6.888 6.836 6.857 130,456 -0.02(-0.22%)
Sep 23, 2009 6.903 6.914 6.852 6.872 167,575 -0.04(-0.59%)
Sep 22, 2009 6.893 6.914 6.888 6.914 99,494 +0.01(+0.15%)
Sep 21, 2009 6.862 6.908 6.862 6.903 77,510 +0.01(+0.15%)
Sep 18, 2009 6.888 6.898 6.857 6.893 207,646 +0.03(+0.45%)
Sep 17, 2009 6.852 6.862 6.826 6.862 79,629 +0.02(+0.28%)
Sep 16, 2009 6.816 6.862 6.816 6.843 97,245 +0.02(+0.25%)
Sep 15, 2009 6.759 6.826 6.759 6.826 109,501 +0.04(+0.61%)
Sep 14, 2009 6.739 6.785 6.693 6.785 90,913 +0.07(+0.99%)
Sep 11, 2009 6.708 6.729 6.667 6.718 75,005 -0.01(-0.15%)
Sep 10, 2009 6.734 6.751 6.723 6.729 80,199 -0.01(-0.08%)
Sep 09, 2009 6.698 6.758 6.698 6.734 57,025 +0.02(+0.23%)
Sep 08, 2009 6.734 6.742 6.687 6.718 113,945 +0.01(+0.15%)
Sep 04, 2009 6.667 6.713 6.667 6.708 108,410 +0.04(+0.62%)
Sep 03, 2009 6.605 6.672 6.604 6.667 74,036 +0.06(+0.93%)
Sep 02, 2009 6.636 6.636 6.564 6.605 155,725 +0.00(+0.00%)
Sep 01, 2009 6.518 6.615 6.501 6.605 156,613 +0.08(+1.26%)
Aug 31, 2009 6.513 6.523 6.477 6.523 89,975 +0.02(+0.24%)
Aug 28, 2009 6.477 6.507 6.451 6.507 155,220 +0.03(+0.40%)
Aug 27, 2009 6.471 6.492 6.461 6.482 99,430 +0.01(+0.16%)
Aug 26, 2009 6.456 6.471 6.436 6.471 103,902 +0.05(+0.72%)
Aug 25, 2009 6.415 6.446 6.400 6.425 86,407 -0.02(-0.32%)
Aug 24, 2009 6.451 6.456 6.420 6.446 124,709 +0.02(+0.24%)
Aug 21, 2009 6.430 6.456 6.400 6.430 84,689 +0.01(+0.08%)
Aug 20, 2009 6.369 6.436 6.353 6.425 150,603 +0.07(+1.05%)
Aug 19, 2009 6.348 6.364 6.328 6.358 79,717 -0.01(-0.16%)
Aug 18, 2009 6.271 6.384 6.271 6.369 165,357 +0.08(+1.31%)
Aug 17, 2009 6.271 6.292 6.261 6.286 90,385 -0.02(-0.24%)
Aug 14, 2009 6.292 6.312 6.271 6.302 106,367 +0.03(+0.41%)
Aug 13, 2009 6.286 6.292 6.245 6.276 107,933 +0.01(+0.16%)
Aug 12, 2009 6.261 6.271 6.245 6.266 73,861 -0.01(-0.16%)
Aug 11, 2009 6.230 6.302 6.230 6.276 40,591 +0.01(+0.16%)
Aug 10, 2009 6.194 6.271 6.194 6.266 81,417 +0.03(+0.50%)
Aug 07, 2009 6.266 6.292 6.199 6.235 151,218 +0.04(+0.58%)
Aug 06, 2009 6.153 6.286 6.153 6.199 174,894 -0.03(-0.41%)
Aug 05, 2009 6.214 6.271 6.194 6.225 85,391 -0.04(-0.66%)
Aug 04, 2009 6.292 6.348 6.256 6.266 135,351 -0.02(-0.33%)
Aug 03, 2009 6.214 6.286 6.184 6.286 126,806 +0.08(+1.24%)
Jul 31, 2009 6.168 6.209 6.163 6.209 128,129 +0.05(+0.75%)
Jul 30, 2009 6.107 6.168 6.101 6.163 137,802 +0.09(+1.52%)
Jul 29, 2009 6.014 6.096 6.014 6.071 182,880 +0.02(+0.34%)
Jul 28, 2009 6.040 6.054 6.014 6.050 76,979 +0.01(+0.09%)
Jul 27, 2009 6.045 6.055 6.009 6.045 159,953 +0.01(+0.09%)
Jul 24, 2009 6.040 6.065 6.029 6.040 2,618 -0.02(-0.25%)
Jul 23, 2009 6.014 6.055 5.973 6.055 109,346 +0.08(+1.38%)
Jul 22, 2009 5.896 5.973 5.896 5.973 86,066 +0.07(+1.13%)
Jul 21, 2009 5.880 5.911 5.870 5.906 150,403 +0.05(+0.79%)
Jul 20, 2009 5.860 5.870 5.844 5.860 62,816 +0.01(+0.09%)
Jul 17, 2009 5.855 5.865 5.834 5.855 76,166 +0.00(+0.00%)
Jul 16, 2009 5.819 5.870 5.803 5.855 102,727 +0.03(+0.44%)
Jul 15, 2009 5.808 5.829 5.767 5.829 132,355 +0.05(+0.89%)
Jul 14, 2009 5.808 5.842 5.742 5.778 177,956 -0.06(-1.06%)
Jul 13, 2009 5.829 5.850 5.808 5.839 111,461 +0.02(+0.26%)
Jul 10, 2009 5.803 5.875 5.803 5.824 162,690 +0.02(+0.35%)
Jul 09, 2009 5.711 5.808 5.711 5.803 121,680 +0.07(+1.17%)
Jul 08, 2009 5.659 5.752 5.654 5.736 107,385 +0.08(+1.36%)
Jul 07, 2009 5.654 5.706 5.634 5.659 147,856 -0.05(-0.81%)
Jul 06, 2009 5.752 5.757 5.680 5.706 97,467 -0.04(-0.63%)
Jul 02, 2009 5.685 5.757 5.685 5.742 90,249 +0.00(+0.00%)
Jul 01, 2009 5.808 5.819 5.721 5.742 74,028 -0.02(-0.36%)
Jun 30, 2009 5.778 5.809 5.762 5.762 51,912 +0.00(+0.00%)
Jun 29, 2009 5.875 5.875 5.752 5.762 101,109 -0.04(-0.62%)
Jun 26, 2009 5.767 5.803 5.767 5.798 77,176 +0.03(+0.45%)
Jun 25, 2009 5.750 5.772 5.726 5.772 119,065 -0.01(-0.18%)
Jun 24, 2009 5.742 5.783 5.726 5.783 178,444 +0.08(+1.35%)
Jun 23, 2009 5.716 5.721 5.654 5.706 96,237 +0.00(+0.00%)
Jun 22, 2009 5.639 5.706 5.634 5.706 87,428 +0.03(+0.45%)
Jun 19, 2009 5.680 5.706 5.644 5.680 210,192 +0.01(+0.18%)
Jun 18, 2009 5.577 5.721 5.557 5.670 173,558 +0.09(+1.66%)
Jun 17, 2009 5.613 5.644 5.500 5.577 171,519 -0.05(-0.91%)
Jun 16, 2009 5.603 5.639 5.577 5.628 133,755 +0.00(+0.00%)
Jun 15, 2009 5.613 5.655 5.567 5.628 179,330 -0.02(-0.27%)
Jun 12, 2009 5.762 5.762 5.613 5.644 142,498 -0.11(-1.88%)
Jun 11, 2009 5.742 5.783 5.731 5.752 67,983 -0.02(-0.36%)
Jun 10, 2009 5.793 5.793 5.747 5.772 92,070 -0.01(-0.11%)
Jun 09, 2009 5.762 5.793 5.762 5.779 97,733 +0.01(+0.11%)
Jun 08, 2009 5.808 5.808 5.731 5.772 137,528 -0.04(-0.71%)
Jun 05, 2009 5.886 5.886 5.814 5.814 88,440 -0.07(-1.14%)
Jun 04, 2009 5.814 5.886 5.808 5.880 75,365 +0.05(+0.88%)
Jun 03, 2009 5.901 5.906 5.808 5.829 108,655 -0.07(-1.22%)
Jun 02, 2009 5.850 5.906 5.793 5.901 92,111 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.