Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5480 -0.0071 (-1.28%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1.740 1.830 1.720 1.740 28,862 -0.02(-1.14%)
May 27, 2010 1.750 1.790 1.680 1.760 65,035 +0.06(+3.53%)
May 26, 2010 1.660 1.780 1.660 1.700 39,382 +0.02(+1.19%)
May 25, 2010 1.710 1.750 1.580 1.680 58,528 +0.00(+0.30%)
May 24, 2010 1.710 1.770 1.520 1.675 62,171 -0.01(-0.89%)
May 21, 2010 1.600 1.750 1.590 1.690 60,597 +0.07(+4.47%)
May 20, 2010 1.600 1.640 1.570 1.618 71,708 -0.04(-2.55%)
May 19, 2010 1.800 1.840 1.569 1.660 88,823 -0.11(-6.21%)
May 18, 2010 1.880 1.930 1.760 1.770 40,291 -0.11(-5.85%)
May 17, 2010 1.880 1.930 1.800 1.880 50,233 -0.03(-1.57%)
May 14, 2010 1.910 2.020 1.800 1.910 95,131 -0.09(-4.50%)
May 13, 2010 2.000 2.040 1.940 2.000 73,370 +0.03(+1.52%)
May 12, 2010 1.850 1.990 1.850 1.970 66,032 +0.08(+4.23%)
May 11, 2010 1.830 1.890 1.830 1.890 86,489 +0.13(+7.39%)
May 10, 2010 1.762 1.770 1.740 1.760 90,126 +0.12(+7.32%)
May 07, 2010 1.680 1.680 1.550 1.640 137,988 -0.06(-3.53%)
May 06, 2010 1.700 1.800 1.580 1.700 141,603 -0.09(-5.03%)
May 05, 2010 1.840 1.850 1.760 1.790 225,575 -0.15(-7.73%)
May 04, 2010 2.078 2.100 1.880 1.940 145,152 -0.15(-7.18%)
May 03, 2010 2.130 2.130 2.020 2.090 126,875 +0.00(+0.00%)
Apr 30, 2010 2.150 2.190 2.080 2.090 107,020 -0.03(-1.38%)
Apr 29, 2010 2.090 2.120 2.030 2.119 117,871 +0.01(+0.44%)
Apr 28, 2010 2.080 2.120 2.041 2.110 96,936 +0.00(+0.09%)
Apr 27, 2010 2.160 2.190 2.090 2.108 151,545 -0.05(-2.41%)
Apr 26, 2010 2.140 2.200 2.120 2.160 151,583 -0.01(-0.46%)
Apr 23, 2010 2.200 2.200 2.150 2.170 87,105 -0.01(-0.46%)
Apr 22, 2010 2.200 2.200 2.110 2.180 102,018 +0.03(+1.40%)
Apr 21, 2010 2.240 2.290 2.150 2.150 122,004 -0.07(-3.15%)
Apr 20, 2010 2.170 2.220 2.100 2.220 1,000 +0.09(+4.23%)
Apr 19, 2010 2.100 2.180 2.100 2.130 170,068 -0.02(-0.93%)
Apr 16, 2010 2.150 2.200 2.110 2.150 141,738 +0.00(+0.00%)
Apr 15, 2010 2.200 2.230 2.150 2.150 235,012 -0.10(-4.44%)
Apr 14, 2010 2.215 2.250 2.150 2.250 149,765 +0.07(+3.21%)
Apr 13, 2010 2.200 2.240 2.160 2.180 132,252 -0.06(-2.68%)
Apr 12, 2010 2.400 2.400 2.200 2.240 310,763 -0.10(-4.27%)
Apr 09, 2010 2.390 2.390 2.300 2.340 89,640 +0.00(+0.00%)
Apr 08, 2010 2.360 2.400 2.280 2.340 177,364 +0.03(+1.30%)
Apr 07, 2010 2.290 2.410 2.290 2.310 436,479 +0.10(+4.53%)
Apr 06, 2010 2.290 2.290 1.900 2.210 176,545 -0.03(-1.35%)
Apr 05, 2010 2.120 2.300 2.040 2.240 319,058 +0.09(+4.19%)
Apr 01, 2010 2.120 2.150 2.150 2.150 218,300 -0.02(-0.92%)
Mar 31, 2010 2.150 2.240 2.140 2.170 260,924 -0.05(-2.25%)
Mar 30, 2010 2.380 2.380 2.180 2.220 466,002 -0.15(-6.33%)
Mar 29, 2010 2.400 2.480 2.370 2.370 483,482 -0.07(-2.87%)
Mar 26, 2010 2.370 2.490 2.350 2.440 437,122 +0.08(+3.39%)
Mar 25, 2010 2.400 2.500 2.300 2.360 1,330,411 -0.85(-26.48%)
Mar 24, 2010 3.170 3.300 2.970 3.210 695,100 +0.04(+1.26%)
Mar 23, 2010 3.340 3.390 3.170 3.170 390,715 -0.20(-5.93%)
Mar 22, 2010 3.500 3.540 3.340 3.370 262,329 -0.22(-6.13%)
Mar 19, 2010 3.580 3.650 3.320 3.590 414,831 -0.01(-0.28%)
Mar 18, 2010 3.590 3.630 3.280 3.600 493,444 +0.12(+3.45%)
Mar 17, 2010 3.300 3.560 3.210 3.480 885,688 +0.24(+7.41%)
Mar 16, 2010 3.470 3.470 3.010 3.240 1,846,627 -0.53(-14.06%)
Mar 15, 2010 3.770 3.830 3.750 3.770 521,757 -0.07(-1.82%)
Mar 12, 2010 3.920 4.100 3.630 3.840 1,126,987 -0.06(-1.54%)
Mar 11, 2010 4.490 4.490 3.820 3.900 1,252,203 -0.53(-11.96%)
Mar 10, 2010 4.660 4.770 4.310 4.430 1,839,847 -0.21(-4.53%)
Mar 09, 2010 4.400 4.780 4.020 4.640 3,328,047 +0.31(+7.16%)
Mar 08, 2010 3.900 4.330 3.830 4.330 2,536,923 +0.62(+16.71%)
Mar 05, 2010 3.650 3.840 3.600 3.710 1,266,641 +0.15(+4.21%)
Mar 04, 2010 3.250 3.610 3.250 3.560 1,843,071 +0.36(+11.25%)
Mar 03, 2010 2.940 3.330 2.940 3.200 1,858,503 +0.40(+14.29%)
Mar 02, 2010 2.270 3.500 2.180 2.800 2,451,100 +0.53(+23.35%)
Mar 01, 2010 2.290 2.295 2.190 2.270 17,201 -0.02(-0.87%)
Feb 26, 2010 2.230 2.320 2.230 2.290 11,905 +0.01(+0.44%)
Feb 25, 2010 2.260 2.280 2.250 2.280 12,237 +0.03(+1.33%)
Feb 24, 2010 2.180 2.300 2.180 2.250 48,700 +0.07(+3.21%)
Feb 23, 2010 2.080 2.190 2.060 2.180 37,622 +0.06(+2.83%)
Feb 22, 2010 2.340 2.390 2.070 2.120 133,945 -0.18(-7.83%)
Feb 19, 2010 2.260 2.340 2.250 2.300 31,461 +0.00(+0.00%)
Feb 18, 2010 2.410 2.410 2.250 2.300 114,492 -0.05(-2.13%)
Feb 17, 2010 2.400 2.420 2.320 2.350 42,479 +0.00(+0.00%)
Feb 16, 2010 2.550 2.550 2.350 2.350 62,468 -0.05(-2.09%)
Feb 12, 2010 2.550 2.400 2.400 2.400 122,900 +0.05(+2.13%)
Feb 11, 2010 2.360 2.360 2.250 2.350 10,900 -0.06(-2.49%)
Feb 10, 2010 2.390 2.500 2.390 2.410 6,804 +0.01(+0.42%)
Feb 09, 2010 2.530 2.530 2.371 2.400 32,838 -0.08(-3.23%)
Feb 08, 2010 2.410 2.490 2.360 2.480 10,208 +0.08(+3.33%)
Feb 05, 2010 2.490 2.490 2.330 2.400 49,179 -0.04(-1.64%)
Feb 04, 2010 2.600 2.600 2.420 2.440 72,119 -0.14(-5.43%)
Feb 03, 2010 2.470 2.580 2.450 2.580 9,150 +0.10(+4.03%)
Feb 02, 2010 2.440 2.540 2.440 2.480 36,189 +0.04(+1.64%)
Feb 01, 2010 2.390 2.450 2.370 2.440 16,980 +0.09(+3.83%)
Jan 29, 2010 2.460 2.470 2.350 2.350 18,780 -0.07(-2.89%)
Jan 28, 2010 2.430 2.450 2.390 2.420 26,536 +0.02(+0.83%)
Jan 27, 2010 2.330 2.450 2.300 2.400 31,425 +0.05(+2.13%)
Jan 26, 2010 2.300 2.450 2.278 2.350 36,500 +0.05(+2.17%)
Jan 25, 2010 2.170 2.300 2.170 2.300 25,525 +0.09(+4.07%)
Jan 22, 2010 2.260 2.300 2.150 2.210 103,969 -0.11(-4.74%)
Jan 21, 2010 2.500 2.500 2.200 2.320 66,438 -0.15(-6.10%)
Jan 20, 2010 2.490 2.500 2.440 2.471 5,440 -0.03(-1.17%)
Jan 19, 2010 2.420 2.500 2.400 2.500 28,325 +0.03(+1.22%)
Jan 15, 2010 2.470 2.470 2.470 2.470 22,800 -0.05(-1.99%)
Jan 14, 2010 2.520 2.600 2.470 2.520 17,332 +0.02(+0.80%)
Jan 13, 2010 2.510 2.550 2.480 2.500 21,084 -0.01(-0.39%)
Jan 12, 2010 2.500 2.550 2.460 2.510 24,302 +0.05(+2.03%)
Jan 11, 2010 2.470 2.500 2.370 2.460 40,503 +0.06(+2.50%)
Jan 08, 2010 2.220 2.400 2.220 2.400 29,840 +0.14(+6.19%)
Jan 07, 2010 2.330 2.460 2.220 2.260 74,429 -0.11(-4.64%)
Jan 06, 2010 2.430 2.450 2.330 2.370 29,030 -0.06(-2.47%)
Jan 05, 2010 2.530 2.530 2.220 2.430 34,220 -0.08(-3.19%)
Jan 04, 2010 2.460 2.580 2.440 2.510 20,725 +0.13(+5.54%)
Dec 31, 2009 2.560 2.378 2.378 2.378 23,500 -0.14(-5.63%)
Dec 30, 2009 2.620 2.650 2.520 2.520 18,547 -0.01(-0.39%)
Dec 29, 2009 2.670 2.680 2.450 2.530 78,579 -0.11(-4.00%)
Dec 28, 2009 2.750 2.750 2.570 2.635 46,801 +0.07(+2.54%)
Dec 24, 2009 2.520 2.577 2.520 2.570 17,357 -0.01(-0.39%)
Dec 23, 2009 2.630 2.630 2.530 2.580 19,497 -0.01(-0.39%)
Dec 22, 2009 2.480 2.600 2.480 2.590 52,317 +0.13(+5.28%)
Dec 21, 2009 2.300 2.520 2.220 2.460 106,891 +0.23(+10.31%)
Dec 18, 2009 2.150 2.230 2.130 2.230 28,928 +0.08(+3.73%)
Dec 17, 2009 2.110 2.150 2.060 2.150 33,782 +0.04(+1.89%)
Dec 16, 2009 2.030 2.150 2.030 2.110 52,878 +0.06(+2.93%)
Dec 15, 2009 2.050 2.100 1.940 2.050 21,573 +0.00(+0.00%)
Dec 14, 2009 2.000 2.050 1.890 2.050 16,300 +0.02(+0.99%)
Dec 11, 2009 2.080 2.080 1.880 2.030 23,300 -0.04(-1.93%)
Dec 10, 2009 2.020 2.070 2.000 2.070 47,113 +0.05(+2.48%)
Dec 09, 2009 1.990 2.020 1.980 2.020 30,300 +0.03(+1.51%)
Dec 08, 2009 2.020 2.020 1.970 1.990 10,065 -0.03(-1.44%)
Dec 07, 2009 1.950 2.019 1.950 2.019 29,295 +0.03(+1.46%)
Dec 04, 2009 2.000 2.010 1.940 1.990 25,150 -0.02(-0.77%)
Dec 03, 2009 2.050 2.050 1.840 2.005 12,464 -0.01(-0.72%)
Dec 02, 2009 2.000 2.040 2.000 2.020 19,300 +0.05(+2.54%)
Dec 01, 2009 1.950 1.990 1.900 1.970 10,060 -0.03(-1.50%)
Nov 30, 2009 2.030 2.030 1.970 2.000 8,000 +0.02(+1.01%)
Nov 27, 2009 1.960 2.000 1.800 1.980 2,200 -0.01(-0.50%)
Nov 25, 2009 1.930 1.990 1.870 1.990 12,996 +0.03(+1.53%)
Nov 24, 2009 1.900 1.990 1.860 1.960 6,630 +0.01(+0.53%)
Nov 23, 2009 1.930 1.980 1.870 1.950 17,213 -0.01(-0.53%)
Nov 20, 2009 1.850 2.020 1.810 1.960 33,861 +0.06(+3.15%)
Nov 19, 2009 2.050 2.050 1.840 1.900 17,530 -0.12(-5.94%)
Nov 18, 2009 1.850 2.050 1.800 2.020 54,092 +0.16(+8.60%)
Nov 17, 2009 1.790 1.860 1.790 1.860 38,905 +0.00(+0.00%)
Nov 16, 2009 1.850 1.860 1.770 1.860 15,664 +0.03(+1.64%)
Nov 13, 2009 1.805 1.880 1.750 1.830 38,270 +0.02(+1.38%)
Nov 12, 2009 1.960 1.960 1.730 1.805 71,608 -0.15(-7.90%)
Nov 11, 2009 1.820 2.240 1.630 1.960 482,799 +0.53(+37.07%)
Nov 10, 2009 1.420 1.440 1.370 1.430 50,006 +0.01(+0.70%)
Nov 09, 2009 1.390 1.490 1.390 1.420 20,900 +0.02(+1.44%)
Nov 06, 2009 1.390 1.400 1.380 1.400 7,300 +0.01(+0.71%)
Nov 05, 2009 1.360 1.390 1.360 1.390 2,100 +0.03(+2.21%)
Nov 04, 2009 1.350 1.380 1.350 1.360 12,619 -0.04(-2.86%)
Nov 03, 2009 1.410 1.410 1.340 1.400 18,900 -0.00(-0.01%)
Nov 02, 2009 1.350 1.440 1.320 1.400 43,246 +0.06(+4.49%)
Oct 30, 2009 1.330 1.360 1.320 1.340 30,830 +0.01(+0.76%)
Oct 29, 2009 1.340 1.340 1.310 1.330 28,350 +0.01(+0.75%)
Oct 28, 2009 1.340 1.360 1.320 1.320 30,185 -0.03(-2.22%)
Oct 27, 2009 1.390 1.430 1.350 1.350 8,608 -0.01(-0.74%)
Oct 26, 2009 1.340 1.410 1.330 1.360 24,102 +0.02(+1.49%)
Oct 23, 2009 1.380 1.381 1.320 1.340 10,200 -0.05(-3.60%)
Oct 22, 2009 1.400 1.410 1.390 1.390 15,539 -0.02(-1.43%)
Oct 21, 2009 1.430 1.460 1.320 1.410 26,690 -0.01(-0.70%)
Oct 20, 2009 1.420 1.429 1.420 1.420 3,200 +0.00(+0.00%)
Oct 19, 2009 1.410 1.470 1.410 1.420 44,295 +0.01(+0.71%)
Oct 16, 2009 1.370 1.420 1.340 1.410 33,299 +0.03(+2.17%)
Oct 15, 2009 1.400 1.400 1.380 1.380 11,923 -0.01(-0.78%)
Oct 14, 2009 1.350 1.420 1.350 1.391 8,815 +0.03(+2.29%)
Oct 13, 2009 1.360 1.360 1.350 1.360 2,000 -0.00(-0.01%)
Oct 12, 2009 1.340 1.410 1.320 1.360 18,240 +0.04(+3.03%)
Oct 09, 2009 1.370 1.370 1.320 1.320 18,390 -0.05(-3.65%)
Oct 08, 2009 1.370 1.390 1.370 1.370 8,101 +0.00(+0.01%)
Oct 07, 2009 1.370 1.370 1.350 1.370 4,835 -0.00(-0.01%)
Oct 06, 2009 1.350 1.420 1.350 1.370 30,895 +0.03(+2.24%)
Oct 05, 2009 1.300 1.430 1.300 1.340 66,650 +0.09(+7.20%)
Oct 02, 2009 1.260 1.262 1.240 1.250 8,800 -0.01(-0.79%)
Oct 01, 2009 1.280 1.280 1.260 1.260 9,600 -0.02(-1.56%)
Sep 30, 2009 1.290 1.290 1.280 1.280 10,450 -0.01(-0.78%)
Sep 29, 2009 1.290 1.290 1.250 1.290 9,200 -0.01(-0.77%)
Sep 28, 2009 1.300 1.310 1.280 1.300 6,000 +0.01(+0.78%)
Sep 25, 2009 1.310 1.400 1.290 1.290 4,274 -0.02(-1.49%)
Sep 24, 2009 1.310 1.320 1.290 1.310 1,250 -0.00(-0.04%)
Sep 23, 2009 1.320 1.320 1.300 1.310 1,750 -0.01(-0.86%)
Sep 22, 2009 1.330 1.330 1.290 1.321 4,700 -0.02(-1.40%)
Sep 21, 2009 1.250 1.340 1.250 1.340 31,482 +0.07(+5.51%)
Sep 18, 2009 1.270 1.290 1.270 1.270 10,182 +0.00(+0.00%)
Sep 17, 2009 1.260 1.310 1.250 1.270 22,100 -0.04(-3.05%)
Sep 16, 2009 1.280 1.310 1.250 1.310 25,013 +0.03(+2.34%)
Sep 15, 2009 1.280 1.290 1.270 1.280 6,505 +0.00(+0.00%)
Sep 14, 2009 1.290 1.290 1.270 1.280 24,300 +0.01(+0.72%)
Sep 11, 2009 1.320 1.320 1.271 1.271 3,300 -0.05(-3.73%)
Sep 10, 2009 1.290 1.320 1.290 1.320 6,569 +0.01(+0.76%)
Sep 09, 2009 1.330 1.330 1.280 1.310 9,498 -0.02(-1.50%)
Sep 08, 2009 1.280 1.330 1.260 1.330 5,100 +0.05(+3.91%)
Sep 04, 2009 1.350 1.350 1.270 1.280 16,093 -0.03(-2.07%)
Sep 03, 2009 1.280 1.320 1.280 1.307 7,300 +0.04(+2.91%)
Sep 02, 2009 1.310 1.320 1.260 1.270 16,043 -0.06(-4.51%)
Sep 01, 2009 1.220 1.340 1.220 1.330 50,900 +0.04(+3.11%)
Aug 31, 2009 1.320 1.320 1.280 1.290 69,425 -0.08(-5.76%)
Aug 28, 2009 1.360 1.380 1.330 1.369 22,549 +0.01(+0.64%)
Aug 27, 2009 1.410 1.410 1.330 1.360 14,050 -0.06(-4.23%)
Aug 26, 2009 1.310 1.420 1.300 1.420 57,564 +0.09(+6.77%)
Aug 25, 2009 1.280 1.400 1.280 1.330 64,307 -0.08(-5.68%)
Aug 24, 2009 1.470 1.500 1.320 1.410 58,990 +0.05(+3.68%)
Aug 21, 2009 1.440 1.640 1.200 1.360 304,659 +0.03(+2.25%)
Aug 20, 2009 1.000 1.640 1.000 1.330 699,040 +0.62(+87.34%)
Aug 19, 2009 0.6900 0.7300 0.6900 0.7100 4,600 -0.06(-7.80%)
Aug 18, 2009 0.7600 0.7800 0.7600 0.7701 3,100 +0.03(+4.07%)
Aug 17, 2009 0.7100 0.7400 0.6900 0.7400 7,100 -0.03(-3.90%)
Aug 14, 2009 0.7500 0.7700 0.7500 0.7700 500 +0.00(+0.00%)
Aug 13, 2009 0.7801 0.7801 0.7400 0.7700 2,513 -0.03(-3.75%)
Aug 12, 2009 0.7400 0.8200 0.7000 0.8000 21,276 -0.02(-2.44%)
Aug 11, 2009 0.8100 0.8400 0.7500 0.8200 21,022 +0.04(+5.81%)
Aug 10, 2009 0.7800 0.8300 0.7400 0.7750 34,900 -0.03(-3.13%)
Aug 07, 2009 0.7800 0.8340 0.7600 0.8000 18,970 +0.00(+0.00%)
Aug 06, 2009 0.8200 0.8400 0.7800 0.8000 30,326 +0.03(+3.90%)
Aug 05, 2009 0.7200 0.7700 0.7000 0.7700 12,917 +0.02(+2.67%)
Aug 04, 2009 0.7200 0.7500 0.7200 0.7500 3,100 +0.04(+5.63%)
Aug 03, 2009 0.7201 0.7201 0.6200 0.7100 5,500 -0.03(-4.04%)
Jul 31, 2009 0.7400 0.8000 0.7399 0.7399 7,300 -0.06(-7.51%)
Jul 30, 2009 0.7400 0.8400 0.6700 0.8000 34,417 +0.04(+5.26%)
Jul 29, 2009 0.7600 0.7600 0.7600 0.7600 100 +0.00(+0.00%)
Jul 28, 2009 0.7600 0.7800 0.7500 0.7600 7,500 +0.00(+0.00%)
Jul 27, 2009 0.7400 0.7600 0.7211 0.7600 3,520 +0.04(+5.56%)
Jul 24, 2009 0.7200 0.7400 0.7200 0.7200 638 -0.02(-2.23%)
Jul 23, 2009 0.7500 0.7500 0.7000 0.7364 17,888 -0.01(-1.81%)
Jul 22, 2009 0.7500 0.7500 0.7500 0.7500 4,200 +0.02(+2.74%)
Jul 21, 2009 0.6890 0.7900 0.6750 0.7300 27,439 +0.06(+8.96%)
Jul 20, 2009 0.6700 0.6700 0.6700 0.6700 10,979 +0.01(+0.81%)
Jul 17, 2009 0.6699 0.6700 0.6300 0.6646 8,982 -0.02(-2.26%)
Jul 16, 2009 0.6701 0.6800 0.6600 0.6800 9,461 +0.01(+1.74%)
Jul 15, 2009 0.5600 0.6700 0.5600 0.6684 74,227 +0.13(+23.78%)
Jul 14, 2009 0.5600 0.5600 0.5200 0.5400 6,689 -0.02(-3.57%)
Jul 13, 2009 0.5600 0.8700 0.5599 0.5600 19,100 +0.00(+0.00%)
Jul 10, 2009 0.5200 0.5600 0.5200 0.5600 600 +0.05(+9.80%)
Jul 09, 2009 0.5500 0.5600 0.5100 0.5100 32,672 -0.04(-7.27%)
Jul 08, 2009 0.5700 0.5900 0.5500 0.5500 15,161 -0.03(-5.17%)
Jul 07, 2009 0.6199 0.6200 0.5500 0.5800 23,900 -0.02(-3.33%)
Jul 06, 2009 0.5800 0.6000 0.5550 0.6000 1,850 +0.00(+0.00%)
Jul 02, 2009 0.6200 0.6200 0.6000 0.6000 1,000 -0.02(-3.23%)
Jul 01, 2009 0.5900 0.6200 0.5900 0.6200 2,500 +0.04(+6.90%)
Jun 30, 2009 0.6000 0.6200 0.5800 0.5800 9,888 -0.02(-3.33%)
Jun 29, 2009 0.6199 0.6199 0.5800 0.6000 3,100 -0.02(-3.23%)
Jun 26, 2009 0.6000 0.6200 0.6000 0.6200 1,597 +0.00(+0.00%)
Jun 25, 2009 0.6000 0.6400 0.5800 0.6200 1,500 +0.02(+3.33%)
Jun 24, 2009 0.6000 0.6200 0.6000 0.6000 11,635 +0.00(+0.00%)
Jun 23, 2009 0.6100 0.6300 0.6000 0.6000 12,600 -0.03(-4.76%)
Jun 19, 2009 0.6300 0.6300 0.6300 0.6300 400 +0.02(+3.28%)
Jun 18, 2009 0.6100 0.6100 0.6000 0.6100 5,520 +0.01(+1.08%)
Jun 17, 2009 0.6200 0.6200 0.5800 0.6035 7,709 -0.01(-1.07%)
Jun 15, 2009 0.6100 0.6100 0.6100 0.6100 0 -0.02(-3.17%)
Jun 12, 2009 0.6300 0.6300 0.6000 0.6300 3,450 -0.03(-4.55%)
Jun 11, 2009 0.6300 0.6600 0.6300 0.6600 2,025 +0.03(+4.76%)
Jun 10, 2009 0.6300 0.6300 0.6300 0.6300 1,250 +0.00(+0.00%)
Jun 09, 2009 0.7300 0.7300 0.6000 0.6300 5,000 -0.05(-7.37%)
Jun 08, 2009 0.7300 0.7300 0.6801 0.6801 1,200 -0.07(-9.32%)
Jun 05, 2009 0.7400 0.7500 0.7400 0.7500 600 +0.03(+4.17%)
Jun 04, 2009 0.7001 0.7200 0.7000 0.7200 2,150 +0.00(+0.00%)
Jun 03, 2009 0.7000 0.7200 0.7000 0.7200 1,450 +0.01(+1.41%)
Jun 02, 2009 0.7000 0.7100 0.7000 0.7100 2,000 +0.02(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.