Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emerson Radio Corp
(NY:
MSN
)
0.5480
-0.0071 (-1.28%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
1.590
1.600
1.500
1.600
49,413
+0.00(+0.00%)
May 30, 2013
1.600
1.620
1.590
1.600
15,822
+0.01(+0.63%)
May 29, 2013
1.610
1.620
1.580
1.590
38,871
+0.00(+0.00%)
May 28, 2013
1.580
1.610
1.570
1.590
16,629
+0.01(+0.57%)
May 24, 2013
1.590
1.600
1.581
1.581
1,200
+0.01(+0.70%)
May 23, 2013
1.570
1.600
1.550
1.570
17,600
-0.02(-1.20%)
May 22, 2013
1.600
1.600
1.589
1.589
7,100
+0.01(+0.57%)
May 21, 2013
1.590
1.600
1.580
1.580
24,049
-0.02(-1.25%)
May 20, 2013
1.630
1.630
1.580
1.600
23,007
+0.00(+0.00%)
May 17, 2013
1.591
1.630
1.580
1.600
62,640
+0.00(+0.00%)
May 16, 2013
1.600
1.600
1.580
1.600
14,400
+0.01(+0.63%)
May 15, 2013
1.600
1.600
1.590
1.590
41,185
-0.01(-0.63%)
May 13, 2013
1.570
1.600
1.540
1.600
35,190
+0.00(+0.04%)
May 10, 2013
1.590
1.617
1.571
1.599
80,714
+0.01(+0.46%)
May 09, 2013
1.630
1.630
1.590
1.592
36,665
-0.01(-0.46%)
May 08, 2013
1.620
1.620
1.599
1.599
85,140
-0.00(-0.04%)
May 07, 2013
1.620
1.620
1.590
1.600
43,676
+0.00(+0.00%)
May 06, 2013
1.600
1.630
1.599
1.600
44,909
+0.00(+0.01%)
May 03, 2013
1.620
1.640
1.600
1.600
27,498
-0.00(-0.01%)
May 02, 2013
1.650
1.650
1.590
1.600
29,035
-0.06(-3.61%)
May 01, 2013
1.610
1.660
1.580
1.660
9,758
+0.03(+1.84%)
Apr 30, 2013
1.630
1.660
1.580
1.630
135,436
-0.02(-1.21%)
Apr 29, 2013
1.600
1.670
1.600
1.650
7,352
+0.05(+3.12%)
Apr 26, 2013
1.670
1.620
1.580
1.600
26,454
-0.02(-1.23%)
Apr 25, 2013
1.620
1.640
1.580
1.620
200,424
-0.02(-1.22%)
Apr 24, 2013
1.670
1.670
1.640
1.640
12,277
-0.03(-1.80%)
Apr 23, 2013
1.670
1.680
1.660
1.670
8,880
+0.01(+0.60%)
Apr 22, 2013
1.670
1.680
1.660
1.660
8,487
+0.01(+0.39%)
Apr 19, 2013
1.660
1.679
1.650
1.654
29,100
-0.01(-0.39%)
Apr 18, 2013
1.640
1.680
1.560
1.660
49,240
+0.00(+0.18%)
Apr 17, 2013
1.600
1.690
1.600
1.657
64,730
-0.00(-0.18%)
Apr 16, 2013
1.600
1.660
1.600
1.660
9,839
+0.02(+1.22%)
Apr 15, 2013
1.660
1.690
1.640
1.640
4,624
-0.01(-0.61%)
Apr 12, 2013
1.700
1.710
1.645
1.650
72,653
-0.05(-2.76%)
Apr 11, 2013
1.680
1.700
1.660
1.697
14,573
+0.04(+2.22%)
Apr 10, 2013
1.670
1.680
1.660
1.660
7,705
+0.01(+0.61%)
Apr 09, 2013
1.660
1.670
1.642
1.650
44,650
+0.00(+0.00%)
Apr 08, 2013
1.670
1.680
1.649
1.650
45,508
+0.00(+0.00%)
Apr 05, 2013
1.660
1.670
1.640
1.650
7,258
+0.00(+0.06%)
Apr 04, 2013
1.640
1.689
1.640
1.649
23,541
+0.01(+0.30%)
Apr 03, 2013
1.640
1.670
1.640
1.644
4,619
+0.00(+0.24%)
Apr 02, 2013
1.660
1.660
1.626
1.640
44,857
-0.03(-1.80%)
Apr 01, 2013
1.650
1.670
1.650
1.670
22,869
+0.02(+1.21%)
Mar 28, 2013
1.640
1.650
1.640
1.650
21,800
+0.02(+1.23%)
Mar 27, 2013
1.610
1.640
1.610
1.630
3,871
+0.00(+0.20%)
Mar 26, 2013
1.600
1.650
1.600
1.627
6,670
+0.06(+3.75%)
Mar 25, 2013
1.590
1.594
1.560
1.568
105,770
-0.00(-0.13%)
Mar 22, 2013
1.590
1.590
1.569
1.570
27,215
-0.02(-1.26%)
Mar 21, 2013
1.570
1.590
1.570
1.590
122,250
+0.02(+1.27%)
Mar 20, 2013
1.590
1.600
1.550
1.570
36,100
-0.02(-1.26%)
Mar 19, 2013
1.590
1.590
1.560
1.590
31,143
+0.02(+1.27%)
Mar 18, 2013
1.300
1.600
1.300
1.570
19,073
+0.04(+2.61%)
Mar 15, 2013
1.570
1.650
1.530
1.530
96,113
-0.06(-3.77%)
Mar 14, 2013
1.570
1.590
1.570
1.590
2,345
+0.00(+0.00%)
Mar 13, 2013
1.580
1.610
1.530
1.590
39,832
-0.01(-0.63%)
Mar 12, 2013
1.610
1.620
1.530
1.600
37,720
-0.03(-1.84%)
Mar 11, 2013
1.660
1.660
1.600
1.630
9,500
-0.03(-1.81%)
Mar 08, 2013
1.610
1.660
1.610
1.660
8,055
+0.04(+2.47%)
Mar 07, 2013
1.600
1.630
1.600
1.620
21,556
+0.02(+1.24%)
Mar 06, 2013
1.650
1.650
1.600
1.600
21,067
-0.05(-3.02%)
Mar 05, 2013
1.420
1.650
1.420
1.650
13,500
+0.00(+0.00%)
Mar 04, 2013
1.680
1.710
1.630
1.650
23,852
+0.00(+0.00%)
Mar 01, 2013
1.650
1.710
1.650
1.650
239,895
+0.00(+0.00%)
Feb 28, 2013
1.730
1.730
1.640
1.650
272,436
-0.09(-5.17%)
Feb 27, 2013
1.720
1.740
1.683
1.740
12,767
+0.01(+0.58%)
Feb 26, 2013
1.700
1.740
1.700
1.730
16,127
+0.03(+1.76%)
Feb 25, 2013
1.760
1.777
1.700
1.700
8,360
-0.03(-1.73%)
Feb 22, 2013
1.760
1.760
1.714
1.730
18,835
-0.01(-0.57%)
Feb 21, 2013
1.720
1.740
1.660
1.740
22,389
+0.02(+1.33%)
Feb 20, 2013
1.720
1.720
1.690
1.717
15,484
-0.00(-0.16%)
Feb 19, 2013
1.680
1.720
1.660
1.720
60,692
+0.06(+3.61%)
Feb 15, 2013
1.660
1.690
1.650
1.660
24,350
-0.01(-0.60%)
Feb 14, 2013
1.650
1.680
1.650
1.670
23,390
+0.01(+0.60%)
Feb 13, 2013
1.700
1.710
1.650
1.660
25,357
-0.03(-1.78%)
Feb 12, 2013
1.670
1.720
1.650
1.690
40,464
+0.01(+0.60%)
Feb 11, 2013
1.720
1.720
1.670
1.680
17,869
-0.03(-1.75%)
Feb 08, 2013
1.710
1.720
1.660
1.710
7,612
+0.00(+0.00%)
Feb 07, 2013
1.710
1.710
1.656
1.710
4,200
+0.02(+1.18%)
Feb 06, 2013
1.650
1.720
1.650
1.690
15,049
+0.02(+1.20%)
Feb 04, 2013
1.700
1.720
1.670
1.670
6,400
-0.01(-0.60%)
Feb 01, 2013
1.670
1.700
1.650
1.680
9,961
-0.03(-1.75%)
Jan 31, 2013
1.670
1.710
1.650
1.710
10,818
+0.04(+2.40%)
Jan 30, 2013
1.680
1.680
1.650
1.670
9,500
+0.02(+1.21%)
Jan 29, 2013
1.720
1.730
1.650
1.650
35,788
-0.06(-3.41%)
Jan 28, 2013
1.740
1.740
1.700
1.708
19,180
-0.00(-0.11%)
Jan 25, 2013
1.730
1.730
1.690
1.710
11,800
+0.01(+0.60%)
Jan 24, 2013
1.730
1.730
1.680
1.700
5,081
-0.01(-0.60%)
Jan 23, 2013
1.680
1.710
1.680
1.710
4,518
+0.04(+2.40%)
Jan 22, 2013
1.680
1.681
1.650
1.670
9,850
-0.03(-1.76%)
Jan 18, 2013
1.680
1.700
1.680
1.700
4,000
-0.02(-1.16%)
Jan 17, 2013
1.700
1.720
1.680
1.720
8,400
+0.05(+2.78%)
Jan 16, 2013
1.690
1.760
1.670
1.673
39,449
-0.07(-3.83%)
Jan 15, 2013
1.710
1.740
1.710
1.740
12,842
+0.01(+0.58%)
Jan 14, 2013
1.720
1.740
1.720
1.730
9,770
+0.02(+1.17%)
Jan 11, 2013
1.710
1.728
1.680
1.710
9,681
+0.00(+0.00%)
Jan 10, 2013
1.680
1.793
1.680
1.710
4,750
+0.01(+0.59%)
Jan 09, 2013
1.760
1.770
1.690
1.700
6,776
-0.03(-1.73%)
Jan 08, 2013
1.700
1.730
1.680
1.730
6,447
+0.01(+0.58%)
Jan 07, 2013
1.700
1.780
1.700
1.720
12,779
+0.01(+0.58%)
Jan 04, 2013
1.700
1.710
1.680
1.710
9,184
+0.00(+0.03%)
Jan 03, 2013
1.730
1.730
1.700
1.710
12,663
-0.04(-2.31%)
Jan 02, 2013
1.690
1.750
1.680
1.750
35,899
+0.02(+1.16%)
Dec 31, 2012
1.680
1.750
1.670
1.730
29,409
-0.08(-4.63%)
Dec 28, 2012
1.760
1.880
1.700
1.814
18,783
+0.08(+4.85%)
Dec 27, 2012
1.720
1.750
1.700
1.730
16,929
+0.01(+0.84%)
Dec 26, 2012
1.800
1.800
1.680
1.716
12,566
-0.07(-4.15%)
Dec 24, 2012
1.680
1.800
1.680
1.790
4,544
+0.14(+8.48%)
Dec 21, 2012
1.680
1.695
1.650
1.650
20,187
-0.05(-2.94%)
Dec 20, 2012
1.700
1.700
1.680
1.700
8,354
-0.02(-1.17%)
Dec 19, 2012
1.720
1.725
1.716
1.720
1,242
-0.03(-1.71%)
Dec 18, 2012
1.760
1.770
1.730
1.750
5,395
-0.04(-2.23%)
Dec 17, 2012
1.760
1.790
1.758
1.790
3,250
+0.06(+3.47%)
Dec 13, 2012
1.730
1.730
1.730
1.730
11,000
-0.01(-0.57%)
Dec 12, 2012
1.760
1.790
1.670
1.740
10,108
-0.04(-2.24%)
Dec 11, 2012
1.760
1.790
1.736
1.780
2,406
+0.03(+1.71%)
Dec 10, 2012
1.740
1.750
1.740
1.750
1,350
-0.03(-1.69%)
Dec 07, 2012
1.690
1.780
1.690
1.780
3,540
+0.07(+4.29%)
Dec 06, 2012
1.750
1.750
1.707
1.707
2,777
-0.09(-5.18%)
Dec 05, 2012
1.690
1.800
1.650
1.800
8,976
+0.03(+1.70%)
Dec 04, 2012
1.750
1.780
1.750
1.770
3,540
+0.08(+4.73%)
Nov 30, 2012
1.720
1.720
1.690
1.690
200
-0.06(-3.43%)
Nov 29, 2012
1.750
1.790
1.670
1.750
10,816
-0.01(-0.57%)
Nov 28, 2012
1.700
1.760
1.650
1.760
6,300
+0.08(+4.76%)
Nov 27, 2012
1.650
1.680
1.650
1.680
2,600
+0.02(+1.20%)
Nov 26, 2012
1.670
1.715
1.660
1.660
13,008
-0.03(-1.78%)
Nov 23, 2012
1.690
1.718
1.670
1.690
2,602
+0.03(+1.80%)
Nov 21, 2012
1.640
1.730
1.640
1.660
3,811
-0.01(-0.59%)
Nov 20, 2012
1.660
1.670
1.650
1.670
1,753
-0.02(-1.29%)
Nov 19, 2012
1.692
1.692
1.692
1.692
100
+0.01(+0.71%)
Nov 16, 2012
1.650
1.710
1.610
1.680
19,084
+0.03(+1.82%)
Nov 15, 2012
1.680
1.680
1.640
1.650
3,376
+0.00(+0.00%)
Nov 14, 2012
1.640
1.708
1.640
1.650
14,786
+0.03(+1.85%)
Nov 13, 2012
1.600
1.620
1.600
1.620
5,400
+0.02(+1.25%)
Nov 12, 2012
1.600
1.620
1.600
1.600
25,000
-0.03(-1.83%)
Nov 09, 2012
1.600
1.630
1.600
1.630
1,700
+0.03(+1.87%)
Nov 08, 2012
1.630
1.630
1.600
1.600
23,208
-0.04(-2.44%)
Nov 07, 2012
1.640
1.640
1.630
1.640
3,365
+0.01(+0.61%)
Nov 06, 2012
1.661
1.700
1.630
1.630
4,825
-0.03(-1.81%)
Nov 05, 2012
1.720
1.720
1.550
1.660
6,835
-0.04(-2.35%)
Nov 02, 2012
1.660
1.700
1.660
1.700
3,649
+0.02(+1.19%)
Nov 01, 2012
1.690
1.710
1.630
1.680
31,163
-0.02(-1.18%)
Oct 31, 2012
1.640
1.700
1.630
1.700
18,066
+0.07(+4.29%)
Oct 26, 2012
1.750
1.630
1.630
1.630
29,500
-0.12(-6.86%)
Oct 25, 2012
1.750
1.760
1.750
1.750
5,000
+0.00(+0.00%)
Oct 24, 2012
1.760
1.795
1.750
1.750
3,536
+0.00(+0.00%)
Oct 23, 2012
1.720
1.752
1.700
1.750
18,205
-0.38(-17.84%)
Oct 19, 2012
2.110
2.140
2.110
2.130
26,273
-0.01(-0.47%)
Oct 18, 2012
2.120
2.140
2.120
2.140
30,180
+0.02(+0.94%)
Oct 17, 2012
2.130
2.140
2.120
2.120
2,000
-0.03(-1.40%)
Oct 16, 2012
2.140
2.170
2.140
2.150
3,806
+0.03(+1.42%)
Oct 15, 2012
2.100
2.150
2.080
2.120
17,712
+0.01(+0.47%)
Oct 12, 2012
2.060
2.110
2.050
2.110
12,650
+0.08(+3.94%)
Oct 11, 2012
2.060
2.150
2.030
2.030
21,081
-0.02(-0.98%)
Oct 10, 2012
2.070
2.070
2.050
2.050
4,957
-0.02(-0.97%)
Oct 09, 2012
2.040
2.070
2.010
2.070
6,394
+0.02(+1.22%)
Oct 08, 2012
2.040
2.078
2.010
2.045
50,041
-0.02(-1.21%)
Oct 05, 2012
2.030
2.080
2.030
2.070
6,000
+0.01(+0.49%)
Oct 04, 2012
2.020
2.060
2.020
2.060
1,600
+0.00(+0.03%)
Oct 03, 2012
2.050
2.060
2.050
2.059
1,200
+0.01(+0.45%)
Oct 02, 2012
2.050
2.090
2.010
2.050
7,906
-0.01(-0.27%)
Oct 01, 2012
2.030
2.080
2.030
2.056
6,635
+0.01(+0.72%)
Sep 28, 2012
2.090
2.090
2.041
2.041
1,800
-0.05(-2.35%)
Sep 27, 2012
2.040
2.090
2.010
2.090
4,539
+0.02(+0.97%)
Sep 26, 2012
2.046
2.070
2.046
2.070
950
+0.00(+0.00%)
Sep 25, 2012
2.010
2.090
2.010
2.070
10,775
+0.07(+3.50%)
Sep 24, 2012
2.000
2.050
2.000
2.000
19,175
+0.00(+0.00%)
Sep 21, 2012
2.120
2.120
2.000
2.000
37,636
-0.07(-3.38%)
Sep 20, 2012
2.050
2.070
2.030
2.070
15,448
+0.03(+1.47%)
Sep 19, 2012
2.030
2.070
2.020
2.040
54,850
+0.00(+0.00%)
Sep 18, 2012
2.040
2.044
2.020
2.040
15,578
+0.02(+0.99%)
Sep 17, 2012
2.000
2.020
2.000
2.020
8,326
+0.00(+0.00%)
Sep 14, 2012
2.020
2.020
2.000
2.020
10,173
-0.00(-0.05%)
Sep 13, 2012
2.000
2.030
2.000
2.021
11,100
+0.02(+1.05%)
Sep 12, 2012
2.020
2.040
2.000
2.000
19,050
-0.02(-0.99%)
Sep 11, 2012
2.020
2.020
2.000
2.020
19,400
+0.02(+1.00%)
Sep 10, 2012
2.000
2.020
1.990
2.000
48,471
+0.01(+0.50%)
Sep 07, 2012
2.000
2.020
1.970
1.990
42,123
-0.01(-0.50%)
Sep 06, 2012
2.010
2.022
2.000
2.000
29,979
-0.02(-1.03%)
Sep 05, 2012
2.010
2.021
2.010
2.021
1,705
+0.00(+0.04%)
Sep 04, 2012
2.010
2.050
1.980
2.020
19,788
+0.01(+0.46%)
Aug 31, 2012
2.000
2.070
2.000
2.011
2,749
+0.01(+0.54%)
Aug 30, 2012
2.010
2.030
2.000
2.000
14,196
-0.01(-0.54%)
Aug 29, 2012
2.030
2.030
2.010
2.011
800
-0.01(-0.46%)
Aug 27, 2012
2.020
2.060
2.000
2.020
7,200
+0.02(+0.94%)
Aug 24, 2012
2.070
2.100
2.000
2.001
5,050
-0.06(-2.86%)
Aug 23, 2012
2.050
2.100
2.010
2.060
8,800
+0.01(+0.49%)
Aug 22, 2012
2.000
2.050
1.980
2.050
17,736
+0.04(+1.99%)
Aug 21, 2012
2.010
2.100
1.950
2.010
87,236
-0.02(-0.99%)
Aug 20, 2012
1.990
2.050
1.990
2.030
12,961
-0.02(-0.98%)
Aug 17, 2012
1.990
2.050
1.990
2.050
24,454
+0.04(+2.04%)
Aug 16, 2012
2.010
2.040
2.000
2.009
2,550
-0.02(-1.03%)
Aug 15, 2012
2.000
2.040
1.990
2.030
76,634
+0.03(+1.50%)
Aug 14, 2012
2.000
2.040
2.000
2.000
5,426
-0.01(-0.50%)
Aug 13, 2012
1.990
2.040
1.990
2.010
8,449
+0.01(+0.50%)
Aug 10, 2012
2.000
2.040
2.000
2.000
32,217
+0.00(+0.00%)
Aug 09, 2012
2.020
2.026
2.000
2.000
28,000
-0.02(-0.99%)
Aug 08, 2012
2.020
2.050
1.910
2.020
24,451
-0.01(-0.49%)
Aug 07, 2012
2.000
2.110
1.990
2.030
23,074
+0.03(+1.50%)
Aug 06, 2012
2.000
2.020
2.000
2.000
7,438
-0.02(-0.99%)
Aug 03, 2012
2.000
2.020
2.000
2.020
3,599
+0.00(+0.25%)
Aug 02, 2012
2.000
2.030
2.000
2.015
7,200
+0.02(+0.75%)
Aug 01, 2012
2.006
2.040
2.000
2.000
13,331
-0.01(-0.50%)
Jul 31, 2012
2.020
2.030
2.000
2.010
5,200
+0.00(+0.00%)
Jul 30, 2012
2.000
2.020
1.990
2.010
2,500
+0.00(+0.19%)
Jul 27, 2012
2.000
2.020
1.990
2.006
31,900
+0.01(+0.30%)
Jul 26, 2012
2.000
2.020
1.980
2.000
36,075
-0.02(-0.99%)
Jul 25, 2012
2.000
2.020
2.000
2.020
6,900
+0.02(+1.00%)
Jul 24, 2012
2.000
2.040
2.000
2.000
33,325
-0.00(-0.00%)
Jul 23, 2012
2.040
2.040
2.000
2.000
9,800
-0.07(-3.38%)
Jul 20, 2012
2.060
2.070
2.040
2.070
2,700
-0.02(-0.96%)
Jul 19, 2012
2.050
2.090
2.045
2.090
12,782
+0.07(+3.47%)
Jul 18, 2012
2.030
2.040
2.020
2.020
3,300
+0.00(+0.00%)
Jul 17, 2012
2.060
2.060
2.010
2.020
2,332
+0.00(+0.00%)
Jul 16, 2012
2.060
2.060
2.000
2.020
218,795
-0.08(-3.81%)
Jul 13, 2012
2.100
2.100
2.000
2.100
11,815
+0.00(+0.00%)
Jul 12, 2012
2.080
2.100
2.060
2.100
9,300
+0.00(+0.00%)
Jul 11, 2012
2.090
2.100
2.080
2.100
13,779
+0.03(+1.45%)
Jul 10, 2012
2.010
2.080
2.000
2.070
24,916
+0.05(+2.50%)
Jul 09, 2012
1.990
2.030
1.990
2.020
10,703
+0.02(+0.98%)
Jul 06, 2012
2.000
2.030
2.000
2.000
10,092
-0.02(-0.99%)
Jul 05, 2012
2.020
2.020
2.010
2.020
6,300
+0.00(+0.00%)
Jul 03, 2012
1.990
2.020
1.990
2.020
18,099
+0.04(+2.23%)
Jul 02, 2012
2.030
2.040
1.840
1.976
60,228
-0.07(-3.61%)
Jun 29, 2012
2.040
2.070
2.010
2.050
4,320
+0.05(+2.50%)
Jun 28, 2012
2.040
2.060
2.000
2.000
4,962
-0.04(-1.96%)
Jun 27, 2012
2.080
2.080
2.000
2.040
4,823
-0.05(-2.39%)
Jun 26, 2012
2.080
2.090
2.060
2.090
2,050
+0.02(+0.97%)
Jun 25, 2012
2.080
2.100
2.000
2.070
19,212
+0.01(+0.49%)
Jun 22, 2012
2.030
2.080
2.030
2.060
12,507
+0.04(+1.98%)
Jun 21, 2012
1.980
2.020
1.980
2.020
15,065
+0.07(+3.59%)
Jun 20, 2012
1.940
1.960
1.940
1.950
10,319
+0.00(+0.00%)
Jun 19, 2012
1.940
1.952
1.910
1.950
30,836
-0.02(-0.96%)
Jun 18, 2012
1.930
1.990
1.930
1.969
7,995
+0.02(+0.97%)
Jun 15, 2012
1.970
1.980
1.950
1.950
11,565
-0.04(-1.92%)
Jun 14, 2012
1.960
1.988
1.950
1.988
3,320
+0.02(+0.92%)
Jun 12, 2012
1.970
1.970
1.970
1.970
4,500
-0.01(-0.51%)
Jun 11, 2012
1.960
1.980
1.960
1.980
3,618
+0.02(+1.02%)
Jun 08, 2012
1.950
1.970
1.950
1.960
5,126
+0.01(+0.51%)
Jun 07, 2012
1.970
1.971
1.900
1.950
26,881
-0.03(-1.52%)
Jun 06, 2012
1.990
1.990
1.970
1.980
2,900
-0.02(-1.00%)
Jun 05, 2012
1.990
2.020
1.970
2.000
15,500
+0.03(+1.53%)
Jun 04, 2012
1.990
2.060
1.970
1.970
59,880
-0.02(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.