Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5389 +0.0034 (+0.63%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.370 1.370 1.360 1.370 9,019 -0.01(-0.72%)
May 28, 2015 1.380 1.380 1.360 1.380 12,025 +0.02(+1.47%)
May 27, 2015 1.380 1.380 1.360 1.360 3,000 -0.02(-1.45%)
May 26, 2015 1.380 1.380 1.370 1.380 4,753 +0.00(+0.00%)
May 22, 2015 1.360 1.380 1.380 1.380 13,800 +0.02(+1.47%)
May 21, 2015 1.380 1.380 1.350 1.360 10,606 +0.01(+0.74%)
May 20, 2015 1.380 1.380 1.350 1.350 17,418 -0.01(-0.74%)
May 19, 2015 1.370 1.380 1.360 1.360 10,997 -0.00(-0.12%)
May 18, 2015 1.350 1.370 1.350 1.362 11,396 +0.00(+0.12%)
May 15, 2015 1.370 1.370 1.350 1.360 1,539 +0.01(+0.74%)
May 14, 2015 1.370 1.380 1.340 1.350 29,238 -0.03(-2.26%)
May 13, 2015 1.360 1.381 1.360 1.381 12,269 +0.01(+0.82%)
May 12, 2015 1.360 1.380 1.360 1.370 11,384 -0.01(-0.72%)
May 11, 2015 1.360 1.380 1.360 1.380 26,896 -0.01(-0.72%)
May 08, 2015 1.380 1.390 1.373 1.390 3,990 +0.03(+2.20%)
May 07, 2015 1.360 1.378 1.360 1.360 4,760 -0.02(-1.44%)
May 06, 2015 1.360 1.380 1.360 1.380 5,699 +0.02(+1.47%)
May 05, 2015 1.390 1.390 1.360 1.360 28,882 -0.01(-0.74%)
May 04, 2015 1.370 1.390 1.360 1.370 17,574 -0.02(-1.32%)
May 01, 2015 1.381 1.388 1.380 1.388 20,699 -0.00(-0.12%)
Apr 30, 2015 1.380 1.400 1.380 1.390 10,393 +0.00(+0.00%)
Apr 29, 2015 1.394 1.394 1.380 1.390 3,519 +0.00(+0.02%)
Apr 28, 2015 1.360 1.400 1.360 1.390 13,783 +0.04(+2.94%)
Apr 27, 2015 1.390 1.400 1.350 1.350 10,276 -0.02(-1.46%)
Apr 24, 2015 1.400 1.410 1.370 1.370 29,172 -0.00(-0.12%)
Apr 23, 2015 1.370 1.410 1.370 1.372 48,351 +0.00(+0.12%)
Apr 22, 2015 1.350 1.370 1.340 1.370 1,347 +0.00(+0.00%)
Apr 21, 2015 1.356 1.380 1.356 1.370 8,061 +0.03(+2.24%)
Apr 20, 2015 1.350 1.360 1.340 1.340 19,514 -0.02(-1.47%)
Apr 17, 2015 1.380 1.380 1.350 1.360 29,739 -0.02(-1.45%)
Apr 16, 2015 1.360 1.390 1.330 1.380 24,522 +0.02(+1.35%)
Apr 15, 2015 1.370 1.370 1.330 1.362 15,950 -0.01(-0.61%)
Apr 14, 2015 1.350 1.370 1.340 1.370 23,244 +0.01(+0.74%)
Apr 13, 2015 1.370 1.380 1.350 1.360 30,304 -0.01(-0.73%)
Apr 10, 2015 1.354 1.370 1.350 1.370 24,301 +0.00(+0.02%)
Apr 09, 2015 1.360 1.400 1.360 1.370 6,100 -0.01(-0.75%)
Apr 08, 2015 1.410 1.410 1.380 1.380 36,449 -0.05(-3.29%)
Apr 07, 2015 1.460 1.460 1.366 1.427 81,562 -0.02(-1.59%)
Apr 06, 2015 1.410 1.450 1.390 1.450 95,930 +0.00(+0.00%)
Apr 02, 2015 1.370 1.450 1.450 1.450 117,900 +0.10(+7.41%)
Apr 01, 2015 1.320 1.380 1.310 1.350 75,183 +0.03(+2.27%)
Mar 31, 2015 1.310 1.360 1.310 1.320 64,488 +0.01(+0.76%)
Mar 30, 2015 1.340 1.340 1.310 1.310 50,699 -0.01(-0.76%)
Mar 27, 2015 1.300 1.330 1.300 1.320 16,346 +0.01(+0.76%)
Mar 26, 2015 1.300 1.330 1.300 1.310 34,088 +0.01(+0.77%)
Mar 25, 2015 1.320 1.340 1.300 1.300 14,848 -0.03(-2.26%)
Mar 24, 2015 1.300 1.330 1.300 1.330 14,773 +0.02(+1.53%)
Mar 23, 2015 1.320 1.340 1.310 1.310 88,049 +0.01(+0.77%)
Mar 20, 2015 1.300 1.330 1.300 1.300 25,971 +0.00(+0.00%)
Mar 19, 2015 1.300 1.310 1.300 1.300 22,092 +0.00(+0.00%)
Mar 18, 2015 1.300 1.310 1.300 1.300 27,234 -0.02(-1.52%)
Mar 17, 2015 1.310 1.330 1.310 1.320 15,622 +0.01(+0.76%)
Mar 16, 2015 1.330 1.340 1.310 1.310 22,931 +0.00(+0.00%)
Mar 13, 2015 1.320 1.350 1.300 1.310 14,511 +0.01(+0.77%)
Mar 12, 2015 1.310 1.310 1.300 1.300 57,030 +0.00(+0.00%)
Mar 11, 2015 1.330 1.340 1.300 1.300 40,550 -0.03(-2.26%)
Mar 10, 2015 1.320 1.350 1.320 1.330 27,172 -0.02(-1.48%)
Mar 09, 2015 1.360 1.360 1.330 1.350 105,331 +0.00(+0.00%)
Mar 06, 2015 1.360 1.360 1.330 1.350 98,850 +0.00(+0.00%)
Mar 05, 2015 1.360 1.360 1.350 1.350 26,592 -0.01(-0.74%)
Mar 04, 2015 1.360 1.360 1.340 1.360 68,920 +0.00(+0.00%)
Mar 03, 2015 1.350 1.350 1.340 1.360 20,874 +0.02(+1.49%)
Mar 02, 2015 1.360 1.360 1.340 1.340 27,709 +0.00(+0.00%)
Feb 27, 2015 1.340 1.360 1.340 1.340 30,332 +0.00(+0.00%)
Feb 26, 2015 1.340 1.360 1.340 1.340 3,506 -0.00(-0.24%)
Feb 25, 2015 1.340 1.360 1.340 1.343 21,383 +0.00(+0.24%)
Feb 24, 2015 1.370 1.380 1.340 1.340 45,644 -0.01(-0.74%)
Feb 23, 2015 1.370 1.381 1.340 1.350 45,538 +0.01(+0.75%)
Feb 20, 2015 1.320 1.367 1.300 1.340 96,494 +0.04(+3.08%)
Feb 19, 2015 1.360 1.360 1.280 1.300 165,125 -0.05(-3.70%)
Feb 18, 2015 1.380 1.460 1.320 1.350 511,332 +0.29(+27.36%)
Feb 17, 2015 1.070 1.070 1.050 1.060 34,579 -0.01(-0.93%)
Feb 13, 2015 1.050 1.070 1.070 1.070 12,800 +0.02(+2.00%)
Feb 12, 2015 1.051 1.051 1.040 1.049 15,444 -0.00(-0.10%)
Feb 11, 2015 1.040 1.058 1.040 1.050 4,896 +0.00(+0.00%)
Feb 10, 2015 1.080 1.080 1.040 1.050 10,620 -0.01(-0.94%)
Feb 09, 2015 1.060 1.070 1.050 1.060 2,608 +0.01(+0.95%)
Feb 06, 2015 1.060 1.060 1.046 1.050 10,782 -0.01(-0.94%)
Feb 05, 2015 1.040 1.060 1.040 1.060 14,690 +0.01(+1.17%)
Feb 04, 2015 1.040 1.050 1.040 1.048 13,380 +0.01(+0.74%)
Feb 03, 2015 1.040 1.065 1.030 1.040 27,151 +0.00(+0.00%)
Feb 02, 2015 1.030 1.060 1.030 1.040 12,430 -0.01(-0.94%)
Jan 30, 2015 1.050 1.050 1.040 1.050 14,397 -0.00(-0.01%)
Jan 29, 2015 1.040 1.070 1.060 1.050 8,658 -0.01(-0.94%)
Jan 28, 2015 1.050 1.077 1.050 1.060 13,647 +0.00(+0.00%)
Jan 27, 2015 1.040 1.060 1.040 1.060 16,709 +0.03(+2.91%)
Jan 26, 2015 1.050 1.060 1.030 1.030 38,211 -0.02(-1.90%)
Jan 23, 2015 1.043 1.050 1.040 1.050 1,100 +0.01(+0.96%)
Jan 22, 2015 1.030 1.070 1.030 1.040 20,127 -0.03(-2.80%)
Jan 21, 2015 1.070 1.070 1.020 1.070 4,300 +0.01(+0.94%)
Jan 20, 2015 1.020 1.070 1.020 1.060 40,461 -0.01(-0.93%)
Jan 16, 2015 1.070 1.070 1.060 1.070 8,548 +0.00(+0.00%)
Jan 15, 2015 1.060 1.070 1.060 1.070 8,537 -0.01(-0.93%)
Jan 14, 2015 1.060 1.090 1.020 1.080 67,751 +0.03(+2.86%)
Jan 13, 2015 1.060 1.060 1.020 1.050 17,954 +0.02(+1.94%)
Jan 12, 2015 1.010 1.120 1.010 1.030 91,160 -0.03(-2.83%)
Jan 09, 2015 1.070 1.070 1.030 1.060 28,549 +0.05(+4.95%)
Jan 08, 2015 1.040 1.060 1.010 1.010 23,843 -0.04(-3.52%)
Jan 07, 2015 1.040 1.060 1.030 1.047 15,994 -0.01(-1.25%)
Jan 06, 2015 1.020 1.060 1.010 1.060 43,557 +0.01(+0.95%)
Jan 05, 2015 1.020 1.050 1.010 1.050 31,825 +0.01(+1.06%)
Jan 02, 2015 1.050 1.050 1.020 1.039 36,826 -0.01(-1.05%)
Dec 31, 2014 1.040 1.050 1.050 1.050 83,500 +0.01(+0.96%)
Dec 30, 2014 1.000 1.040 1.000 1.040 53,060 +0.01(+0.97%)
Dec 29, 2014 1.080 1.080 1.020 1.030 73,744 -0.03(-2.74%)
Dec 26, 2014 1.040 1.059 1.030 1.059 3,955 +0.01(+0.86%)
Dec 24, 2014 1.060 1.050 1.050 1.050 12,200 -0.03(-2.78%)
Dec 23, 2014 1.060 1.080 1.040 1.080 5,673 +0.01(+0.93%)
Dec 22, 2014 1.070 1.070 1.020 1.070 36,577 -0.03(-2.73%)
Dec 19, 2014 1.040 1.100 1.000 1.100 64,249 +0.07(+6.80%)
Dec 18, 2014 1.050 1.050 1.020 1.030 61,356 -0.02(-1.90%)
Dec 17, 2014 1.030 1.050 1.000 1.050 120,638 +0.02(+1.94%)
Dec 16, 2014 1.030 1.050 1.010 1.030 19,857 -0.02(-1.90%)
Dec 15, 2014 1.000 1.060 1.000 1.050 37,935 +0.04(+3.96%)
Dec 12, 2014 1.070 1.070 1.000 1.010 13,627 -0.04(-3.96%)
Dec 11, 2014 1.000 1.070 1.000 1.052 20,938 +0.02(+2.10%)
Dec 10, 2014 1.010 1.090 1.009 1.030 13,518 -0.01(-0.96%)
Dec 09, 2014 1.040 1.050 1.010 1.040 72,463 -0.02(-2.03%)
Dec 08, 2014 1.080 1.080 1.060 1.062 32,224 -0.02(-1.70%)
Dec 05, 2014 1.090 1.090 1.070 1.080 17,622 -0.02(-1.82%)
Dec 04, 2014 1.090 1.100 1.060 1.100 27,916 +0.03(+2.80%)
Dec 03, 2014 1.090 1.100 1.060 1.070 21,280 -0.02(-1.83%)
Dec 02, 2014 1.090 1.120 1.090 1.090 18,871 +0.01(+0.93%)
Dec 01, 2014 1.120 1.120 1.070 1.080 46,810 -0.01(-1.35%)
Nov 28, 2014 1.120 1.130 1.080 1.095 27,025 +0.00(+0.29%)
Nov 26, 2014 1.070 1.092 1.092 1.092 121,100 +0.02(+2.03%)
Nov 25, 2014 1.100 1.100 1.042 1.070 74,476 -0.02(-1.84%)
Nov 24, 2014 1.130 1.140 1.070 1.090 130,054 -0.02(-1.81%)
Nov 21, 2014 1.140 1.140 1.100 1.110 21,052 -0.02(-1.77%)
Nov 20, 2014 1.121 1.130 1.120 1.130 26,956 +0.00(+0.01%)
Nov 19, 2014 1.120 1.140 1.100 1.130 60,892 +0.01(+0.88%)
Nov 18, 2014 1.120 1.150 1.120 1.120 83,442 -0.01(-0.88%)
Nov 17, 2014 1.130 1.140 1.110 1.130 28,628 +0.00(+0.00%)
Nov 14, 2014 1.130 1.140 1.120 1.130 17,268 +0.01(+0.89%)
Nov 13, 2014 1.130 1.150 1.110 1.120 35,157 +0.00(+0.00%)
Nov 12, 2014 1.140 1.150 1.110 1.120 10,607 +0.00(+0.00%)
Nov 11, 2014 1.140 1.150 1.120 1.120 32,952 +0.00(+0.00%)
Nov 10, 2014 1.140 1.150 1.120 1.120 34,290 -0.02(-1.75%)
Nov 07, 2014 1.140 1.150 1.130 1.140 44,607 -0.00(-0.09%)
Nov 06, 2014 1.140 1.150 1.130 1.141 34,551 +0.01(+0.97%)
Nov 05, 2014 1.160 1.160 1.130 1.130 12,712 +0.00(+0.00%)
Nov 04, 2014 1.120 1.150 1.020 1.130 130,430 +0.00(+0.00%)
Nov 03, 2014 1.130 1.150 1.120 1.130 50,053 -0.01(-0.88%)
Oct 31, 2014 1.102 1.140 1.102 1.140 26,401 -0.01(-0.87%)
Oct 30, 2014 1.120 1.150 1.110 1.150 34,936 +0.01(+0.88%)
Oct 29, 2014 1.120 1.140 1.120 1.140 8,848 +0.02(+1.79%)
Oct 28, 2014 1.130 1.131 1.110 1.120 31,633 -0.01(-0.88%)
Oct 27, 2014 1.111 1.129 1.110 1.130 30,687 +0.00(+0.09%)
Oct 24, 2014 1.140 1.140 1.110 1.129 11,874 -0.01(-0.96%)
Oct 23, 2014 1.150 1.150 1.110 1.140 70,304 +0.01(+0.88%)
Oct 22, 2014 1.140 1.149 1.120 1.130 25,227 +0.01(+0.89%)
Oct 21, 2014 1.150 1.151 1.110 1.120 48,349 -0.03(-2.61%)
Oct 20, 2014 1.180 1.180 1.130 1.150 22,003 +0.00(+0.29%)
Oct 17, 2014 1.160 1.170 1.130 1.147 16,426 -0.02(-1.99%)
Oct 16, 2014 1.110 1.137 1.110 1.170 79,430 +0.05(+4.46%)
Oct 15, 2014 1.140 1.140 1.120 1.120 33,141 -0.04(-3.45%)
Oct 14, 2014 1.160 1.200 1.110 1.160 98,817 +0.02(+1.75%)
Oct 13, 2014 1.140 1.180 1.060 1.140 270,026 +0.01(+0.89%)
Oct 10, 2014 1.150 1.170 1.110 1.130 211,118 -0.02(-1.75%)
Oct 09, 2014 1.170 1.170 1.120 1.150 66,988 +0.00(+0.00%)
Oct 08, 2014 1.140 1.180 1.120 1.150 590,616 +0.00(+0.01%)
Oct 07, 2014 1.200 1.240 1.110 1.150 1,282,160 -0.01(-0.86%)
Oct 06, 2014 1.200 1.207 1.120 1.160 729,683 -0.04(-3.34%)
Oct 03, 2014 1.230 1.270 1.179 1.200 193,977 -0.04(-3.23%)
Oct 02, 2014 1.290 1.300 1.220 1.240 255,295 -0.02(-1.59%)
Oct 01, 2014 1.320 1.380 1.250 1.260 525,678 -0.02(-1.56%)
Sep 30, 2014 1.260 1.310 1.260 1.280 151,300 -0.72(-36.00%)
Sep 29, 2014 1.930 2.010 1.920 2.000 162,100 +0.08(+4.17%)
Sep 26, 2014 1.940 1.960 1.900 1.920 33,889 -0.03(-1.54%)
Sep 25, 2014 1.960 1.990 1.930 1.950 72,354 -0.01(-0.51%)
Sep 24, 2014 1.960 2.000 1.960 1.960 62,150 -0.04(-2.00%)
Sep 23, 2014 1.950 2.010 1.950 2.000 51,942 +0.01(+0.50%)
Sep 22, 2014 2.000 2.010 1.990 1.990 62,641 +0.01(+0.51%)
Sep 19, 2014 2.010 2.020 1.980 1.980 92,153 -0.02(-1.00%)
Sep 18, 2014 2.030 2.030 2.000 2.000 117,824 +0.03(+1.52%)
Sep 17, 2014 1.950 2.050 1.950 1.970 197,681 +0.01(+0.51%)
Sep 16, 2014 1.920 1.980 1.910 1.960 137,203 +0.00(+0.00%)
Sep 15, 2014 2.020 2.050 1.810 1.960 1,270,085 -0.24(-10.91%)
Sep 12, 2014 2.250 2.280 2.150 2.200 435,188 -0.02(-0.90%)
Sep 11, 2014 2.180 2.240 2.150 2.220 161,549 +0.04(+1.83%)
Sep 10, 2014 2.200 2.200 2.150 2.180 246,084 +0.00(+0.00%)
Sep 09, 2014 2.190 2.220 2.170 2.180 334,806 -0.01(-0.46%)
Sep 08, 2014 2.210 2.220 2.170 2.190 249,206 +0.01(+0.46%)
Sep 05, 2014 2.170 2.250 2.150 2.180 339,724 -0.01(-0.46%)
Sep 04, 2014 2.190 2.190 2.110 2.190 153,299 +0.00(+0.00%)
Sep 03, 2014 2.150 2.220 2.100 2.190 244,665 -0.00(-0.00%)
Sep 02, 2014 2.210 2.180 2.150 2.190 243,937 +0.01(+0.46%)
Aug 29, 2014 2.190 2.180 2.180 2.180 270,200 +0.01(+0.47%)
Aug 28, 2014 2.250 2.300 2.144 2.170 371,492 -0.08(-3.56%)
Aug 27, 2014 2.290 2.230 2.150 2.250 429,222 +0.02(+0.90%)
Aug 26, 2014 2.200 2.300 2.200 2.230 1,319,310 +0.10(+4.58%)
Aug 25, 2014 2.010 2.180 1.970 2.132 1,162,075 +0.21(+11.06%)
Aug 22, 2014 1.850 2.090 1.830 1.920 2,015,500 +0.32(+20.18%)
Aug 21, 2014 1.610 1.610 1.580 1.598 8,393 -0.01(-0.76%)
Aug 20, 2014 1.610 1.650 1.590 1.610 4,647 -0.00(-0.01%)
Aug 19, 2014 1.620 1.620 1.610 1.610 7,261 +0.01(+0.63%)
Aug 18, 2014 1.570 1.600 1.570 1.600 2,404 +0.02(+1.27%)
Aug 15, 2014 1.570 1.620 1.570 1.580 35,857 +0.01(+0.64%)
Aug 14, 2014 1.600 1.600 1.560 1.570 15,783 -0.02(-1.26%)
Aug 13, 2014 1.590 1.640 1.590 1.590 30,771 +0.00(+0.01%)
Aug 12, 2014 1.610 1.620 1.580 1.590 12,030 -0.02(-1.25%)
Aug 11, 2014 1.600 1.680 1.600 1.610 47,931 +0.01(+0.62%)
Aug 08, 2014 1.600 1.630 1.590 1.600 9,085 +0.00(+0.01%)
Aug 07, 2014 1.610 1.630 1.590 1.600 7,700 +0.00(+0.00%)
Aug 06, 2014 1.600 1.620 1.600 1.600 17,367 +0.00(+0.00%)
Aug 05, 2014 1.590 1.618 1.590 1.600 17,560 +0.00(+0.00%)
Aug 04, 2014 1.640 1.640 1.590 1.600 3,164 -0.01(-0.62%)
Aug 01, 2014 1.650 1.650 1.600 1.610 21,200 +0.00(+0.00%)
Jul 31, 2014 1.640 1.640 1.590 1.610 2,232 +0.00(+0.00%)
Jul 30, 2014 1.610 1.630 1.610 1.610 11,058 -0.02(-1.23%)
Jul 29, 2014 1.620 1.637 1.620 1.630 27,029 -0.02(-1.21%)
Jul 28, 2014 1.650 1.650 1.640 1.650 67,283 +0.01(+0.61%)
Jul 25, 2014 1.625 1.640 1.620 1.640 26,840 +0.04(+2.50%)
Jul 24, 2014 1.620 1.630 1.600 1.600 17,794 +0.00(+0.00%)
Jul 23, 2014 1.600 1.630 1.590 1.600 117,590 -0.01(-0.93%)
Jul 22, 2014 1.630 1.630 1.610 1.615 11,669 +0.01(+0.94%)
Jul 21, 2014 1.580 1.620 1.560 1.600 104,264 +0.02(+1.39%)
Jul 18, 2014 1.580 1.580 1.560 1.578 32,512 -0.00(-0.13%)
Jul 17, 2014 1.600 1.610 1.580 1.580 17,972 -0.02(-1.24%)
Jul 16, 2014 1.620 1.630 1.600 1.600 25,718 -0.02(-1.23%)
Jul 15, 2014 1.620 1.665 1.580 1.620 110,141 -0.03(-1.82%)
Jul 14, 2014 1.700 1.700 1.610 1.650 82,602 +0.01(+0.62%)
Jul 11, 2014 1.800 1.800 1.610 1.640 196,305 -0.12(-7.08%)
Jul 10, 2014 1.750 1.780 1.740 1.765 19,379 +0.05(+2.62%)
Jul 09, 2014 1.700 1.740 1.700 1.720 38,771 +0.02(+1.17%)
Jul 08, 2014 1.720 1.750 1.700 1.700 64,601 -0.05(-2.86%)
Jul 07, 2014 1.810 1.810 1.700 1.750 43,090 -0.04(-2.23%)
Jul 03, 2014 1.790 1.790 1.790 1.790 23,100 +0.00(+0.00%)
Jul 02, 2014 1.790 1.790 1.780 1.790 24,247 +0.00(+0.00%)
Jul 01, 2014 1.770 1.800 1.770 1.790 13,360 +0.01(+0.56%)
Jun 30, 2014 1.840 1.840 1.770 1.780 43,185 -0.08(-4.30%)
Jun 27, 2014 1.750 1.860 1.750 1.860 116,305 +0.11(+6.29%)
Jun 26, 2014 1.780 1.823 1.750 1.750 11,586 -0.03(-1.69%)
Jun 25, 2014 1.771 1.780 1.750 1.780 5,015 +0.01(+0.56%)
Jun 24, 2014 1.780 1.780 1.750 1.770 24,063 +0.00(+0.00%)
Jun 23, 2014 1.770 1.780 1.751 1.770 9,122 +0.02(+1.14%)
Jun 20, 2014 1.770 1.770 1.750 1.750 5,270 -0.01(-0.57%)
Jun 19, 2014 1.780 1.780 1.750 1.760 14,024 -0.01(-0.85%)
Jun 18, 2014 1.780 1.780 1.750 1.775 21,521 -0.01(-0.48%)
Jun 17, 2014 1.720 1.797 1.710 1.784 119,724 +0.04(+2.51%)
Jun 16, 2014 1.750 1.750 1.739 1.740 10,653 -0.01(-0.57%)
Jun 13, 2014 1.710 1.750 1.700 1.750 6,008 +0.00(+0.00%)
Jun 12, 2014 1.750 1.750 1.700 1.750 8,105 +0.00(+0.00%)
Jun 11, 2014 1.760 1.760 1.720 1.750 7,623 +0.02(+1.15%)
Jun 10, 2014 1.710 1.760 1.710 1.730 62,876 -0.08(-4.41%)
Jun 06, 2014 1.750 1.810 1.750 1.810 11,811 +0.01(+0.56%)
Jun 05, 2014 1.800 1.822 1.750 1.800 21,650 +0.00(+0.00%)
Jun 04, 2014 1.850 1.850 1.790 1.800 22,789 -0.01(-0.55%)
Jun 03, 2014 1.760 1.820 1.700 1.810 95,070 +0.03(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.