Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.5039 -0.0156 (-3.00%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.5130 0.5198 0.5002 0.5039 91,485 -0.02(-3.00%)
May 30, 2024 0.5000 0.5202 0.5000 0.5195 122,734 +0.01(+1.86%)
May 29, 2024 0.5219 0.5319 0.5098 0.5100 96,730 +0.01(+1.59%)
May 28, 2024 0.5300 0.5475 0.4999 0.5020 207,591 -0.03(-4.85%)
May 24, 2024 0.5160 0.5300 0.5101 0.5276 150,844 +0.01(+2.49%)
May 23, 2024 0.5300 0.5364 0.4950 0.5148 390,148 -0.02(-4.17%)
May 22, 2024 0.5425 0.5513 0.5300 0.5372 109,261 -0.02(-2.82%)
May 21, 2024 0.5635 0.5635 0.5461 0.5528 164,774 -0.01(-2.35%)
May 20, 2024 0.5430 0.5700 0.5430 0.5661 340,219 +0.02(+4.37%)
May 17, 2024 0.5420 0.5710 0.5349 0.5424 410,184 -0.00(-0.29%)
May 16, 2024 0.5500 0.5515 0.5323 0.5440 106,713 -0.00(-0.18%)
May 15, 2024 0.5500 0.5534 0.5301 0.5450 202,119 +0.01(+1.91%)
May 14, 2024 0.5307 0.5499 0.5182 0.5348 181,907 +0.01(+1.52%)
May 13, 2024 0.5200 0.5300 0.5160 0.5268 103,902 -0.01(-2.48%)
May 10, 2024 0.5300 0.5500 0.5030 0.5402 673,993 +0.04(+7.40%)
May 09, 2024 0.4650 0.5133 0.4590 0.5030 381,370 +0.05(+11.23%)
May 08, 2024 0.4777 0.4799 0.4500 0.4522 335,260 -0.03(-6.61%)
May 07, 2024 0.5000 0.5000 0.4700 0.4842 225,165 -0.00(-0.39%)
May 06, 2024 0.5000 0.5190 0.4700 0.4861 109,915 +0.00(+0.96%)
May 03, 2024 0.4739 0.4970 0.4734 0.4815 158,367 -0.00(-0.78%)
May 02, 2024 0.5000 0.5070 0.4739 0.4853 282,562 -0.02(-3.02%)
May 01, 2024 0.5030 0.5140 0.4971 0.5004 91,945 +0.00(+0.68%)
Apr 30, 2024 0.5366 0.5366 0.4950 0.4970 321,818 -0.05(-8.97%)
Apr 29, 2024 0.5400 0.5524 0.5300 0.5460 106,681 +0.01(+1.22%)
Apr 26, 2024 0.5550 0.5550 0.5230 0.5394 92,681 -0.02(-2.78%)
Apr 25, 2024 0.5000 0.5628 0.5000 0.5548 234,055 +0.05(+9.47%)
Apr 24, 2024 0.5085 0.5136 0.4872 0.5068 296,480 -0.00(-0.33%)
Apr 23, 2024 0.5067 0.5295 0.4900 0.5085 238,234 +0.00(+0.38%)
Apr 22, 2024 0.5300 0.5341 0.5051 0.5066 427,951 -0.05(-8.56%)
Apr 19, 2024 0.5505 0.5597 0.5400 0.5540 208,900 +0.00(+0.73%)
Apr 18, 2024 0.5600 0.5690 0.5451 0.5500 106,199 +0.00(+0.00%)
Apr 17, 2024 0.5600 0.5716 0.5491 0.5500 334,314 -0.01(-2.31%)
Apr 16, 2024 0.5600 0.5669 0.5400 0.5630 295,810 +0.00(+0.29%)
Apr 15, 2024 0.5670 0.5800 0.5600 0.5614 161,897 -0.01(-1.53%)
Apr 12, 2024 0.5721 0.6128 0.5600 0.5701 712,888 -0.00(-0.02%)
Apr 11, 2024 0.5700 0.5768 0.5579 0.5702 226,473 +0.00(+0.04%)
Apr 10, 2024 0.5710 0.5800 0.5500 0.5700 594,620 -0.00(-0.80%)
Apr 09, 2024 0.5925 0.6011 0.5700 0.5746 383,965 -0.01(-1.44%)
Apr 08, 2024 0.5904 0.5906 0.5634 0.5830 417,135 +0.00(+0.09%)
Apr 05, 2024 0.5750 0.6200 0.5601 0.5825 405,821 +0.01(+1.48%)
Apr 04, 2024 0.5970 0.6209 0.5500 0.5740 405,514 -0.03(-4.17%)
Apr 03, 2024 0.6100 0.6100 0.5769 0.5990 588,571 +0.02(+3.10%)
Apr 02, 2024 0.6100 0.6100 0.5750 0.5810 333,833 -0.02(-3.17%)
Apr 01, 2024 0.5590 0.6050 0.5590 0.6000 609,651 +0.04(+6.25%)
Mar 28, 2024 0.5400 0.5713 0.5200 0.5647 708,720 +0.03(+5.55%)
Mar 27, 2024 0.4860 0.5381 0.4860 0.5350 620,522 +0.04(+8.19%)
Mar 26, 2024 0.4800 0.4980 0.4602 0.4945 382,326 +0.03(+5.66%)
Mar 25, 2024 0.4900 0.4947 0.4551 0.4680 223,327 -0.02(-4.51%)
Mar 22, 2024 0.4700 0.4997 0.4700 0.4901 131,073 +0.01(+1.76%)
Mar 21, 2024 0.5400 0.5700 0.4503 0.4816 918,900 -0.05(-9.76%)
Mar 20, 2024 0.5100 0.5390 0.5100 0.5337 289,559 +0.02(+4.59%)
Mar 19, 2024 0.5100 0.5205 0.5100 0.5103 180,726 -0.01(-1.70%)
Mar 18, 2024 0.5400 0.5400 0.5100 0.5191 178,333 -0.01(-2.04%)
Mar 15, 2024 0.4900 0.5300 0.4702 0.5299 730,895 +0.05(+10.97%)
Mar 14, 2024 0.5050 0.5183 0.4559 0.4775 580,702 -0.03(-5.91%)
Mar 13, 2024 0.4670 0.5098 0.4600 0.5075 548,416 +0.04(+9.54%)
Mar 12, 2024 0.4700 0.4800 0.4550 0.4633 183,876 -0.01(-2.05%)
Mar 11, 2024 0.4900 0.4952 0.4550 0.4730 350,054 +0.02(+4.42%)
Mar 08, 2024 0.4875 0.5000 0.4300 0.4530 484,161 -0.02(-5.23%)
Mar 07, 2024 0.4400 0.4849 0.4340 0.4780 536,048 +0.04(+10.14%)
Mar 06, 2024 0.4190 0.4400 0.4125 0.4340 197,234 +0.02(+5.85%)
Mar 05, 2024 0.4200 0.4449 0.4010 0.4100 355,784 -0.00(-0.73%)
Mar 04, 2024 0.4300 0.4300 0.3961 0.4130 428,010 -0.01(-1.67%)
Mar 01, 2024 0.3536 0.4299 0.3400 0.4200 725,960 +0.08(+22.24%)
Feb 29, 2024 0.3500 0.3589 0.3336 0.3436 230,218 -0.01(-1.83%)
Feb 28, 2024 0.3301 0.3595 0.3301 0.3500 294,512 +0.01(+3.83%)
Feb 27, 2024 0.3297 0.3450 0.3253 0.3371 205,514 +0.01(+3.69%)
Feb 26, 2024 0.3400 0.3401 0.3211 0.3251 218,641 -0.02(-4.41%)
Feb 23, 2024 0.3550 0.3550 0.3300 0.3401 221,081 -0.00(-1.19%)
Feb 22, 2024 0.3500 0.3603 0.3300 0.3442 593,096 -0.01(-3.59%)
Feb 21, 2024 0.3500 0.3599 0.3451 0.3570 51,900 +0.01(+2.00%)
Feb 20, 2024 0.3800 0.3800 0.3480 0.3500 258,372 -0.01(-3.90%)
Feb 16, 2024 0.3400 0.3720 0.3400 0.3642 189,973 +0.01(+4.03%)
Feb 15, 2024 0.3601 0.3733 0.3500 0.3501 277,686 -0.00(-0.54%)
Feb 14, 2024 0.3600 0.3760 0.3450 0.3520 282,335 -0.00(-0.28%)
Feb 13, 2024 0.3837 0.3899 0.3490 0.3530 443,206 -0.03(-8.31%)
Feb 12, 2024 0.3900 0.3902 0.3811 0.3850 451,535 +0.00(+0.26%)
Feb 09, 2024 0.3810 0.3901 0.3761 0.3840 180,111 -0.00(-0.52%)
Feb 08, 2024 0.3800 0.3910 0.3778 0.3860 124,536 +0.01(+1.85%)
Feb 07, 2024 0.3800 0.3890 0.3606 0.3790 342,279 +0.02(+4.67%)
Feb 06, 2024 0.3500 0.3660 0.3500 0.3621 59,073 +0.01(+2.00%)
Feb 05, 2024 0.3600 0.3600 0.3550 0.3550 49,779 -0.01(-2.74%)
Feb 02, 2024 0.3590 0.3780 0.3590 0.3650 44,724 -0.02(-4.05%)
Feb 01, 2024 0.3601 0.3809 0.3590 0.3804 326,195 +0.02(+5.64%)
Jan 31, 2024 0.3830 0.3830 0.3601 0.3601 188,435 -0.00(-1.29%)
Jan 30, 2024 0.3700 0.3900 0.3590 0.3648 171,600 -0.01(-2.46%)
Jan 29, 2024 0.3620 0.3893 0.3600 0.3740 188,313 +0.01(+3.89%)
Jan 26, 2024 0.3630 0.3670 0.3550 0.3600 96,756 -0.00(-0.83%)
Jan 25, 2024 0.3650 0.3800 0.3500 0.3630 549,523 +0.00(+0.55%)
Jan 24, 2024 0.3711 0.3830 0.3600 0.3610 150,193 -0.01(-3.50%)
Jan 23, 2024 0.3900 0.3939 0.3710 0.3741 99,660 -0.02(-4.32%)
Jan 22, 2024 0.3910 0.3940 0.3725 0.3910 63,269 +0.02(+4.97%)
Jan 19, 2024 0.3999 0.3999 0.3700 0.3725 117,689 -0.01(-2.10%)
Jan 18, 2024 0.3950 0.4000 0.3800 0.3805 108,160 -0.01(-3.67%)
Jan 17, 2024 0.3950 0.4029 0.3950 0.3950 239,501 +0.00(+1.23%)
Jan 16, 2024 0.4101 0.4400 0.3901 0.3902 373,630 -0.02(-4.13%)
Jan 12, 2024 0.3700 0.4100 0.3700 0.4070 364,280 +0.04(+11.63%)
Jan 11, 2024 0.3700 0.3755 0.3552 0.3646 409,812 -0.01(-2.93%)
Jan 10, 2024 0.4000 0.4004 0.3710 0.3756 146,923 -0.01(-3.69%)
Jan 09, 2024 0.4100 0.4148 0.3900 0.3900 102,904 -0.02(-5.98%)
Jan 08, 2024 0.4364 0.4398 0.4060 0.4148 182,151 -0.02(-5.04%)
Jan 05, 2024 0.4450 0.4700 0.4238 0.4368 168,193 -0.00(-0.95%)
Jan 04, 2024 0.4300 0.4590 0.4269 0.4410 322,138 +0.01(+2.56%)
Jan 03, 2024 0.4500 0.4700 0.4200 0.4300 199,277 -0.02(-4.55%)
Jan 02, 2024 0.4700 0.4700 0.4500 0.4505 178,711 -0.00(-0.31%)
Dec 29, 2023 0.4350 0.4599 0.4340 0.4519 260,035 +0.00(+0.42%)
Dec 28, 2023 0.4500 0.4600 0.4351 0.4500 487,913 -0.01(-2.62%)
Dec 27, 2023 0.4500 0.4660 0.4301 0.4621 234,938 +0.01(+3.15%)
Dec 26, 2023 0.4600 0.4700 0.4250 0.4480 156,058 -0.00(-0.40%)
Dec 22, 2023 0.4700 0.4800 0.4426 0.4498 268,529 +0.01(+1.70%)
Dec 21, 2023 0.4500 0.4597 0.4251 0.4423 360,196 -0.00(-0.38%)
Dec 20, 2023 0.4399 0.4680 0.4260 0.4440 215,026 -0.01(-1.33%)
Dec 19, 2023 0.4230 0.4500 0.4120 0.4500 576,088 +0.04(+9.76%)
Dec 18, 2023 0.4380 0.4420 0.3830 0.4100 416,259 -0.02(-4.65%)
Dec 15, 2023 0.4500 0.4500 0.4251 0.4300 335,762 -0.02(-4.44%)
Dec 14, 2023 0.3400 0.4599 0.3350 0.4500 1,712,084 +0.12(+35.14%)
Dec 13, 2023 0.3340 0.3500 0.3100 0.3330 452,938 +0.01(+2.46%)
Dec 12, 2023 0.3670 0.3695 0.3250 0.3250 201,259 -0.02(-7.14%)
Dec 11, 2023 0.3700 0.3888 0.3420 0.3500 425,180 -0.01(-3.58%)
Dec 08, 2023 0.3700 0.3700 0.3510 0.3630 218,693 -0.01(-1.87%)
Dec 07, 2023 0.3724 0.3924 0.3300 0.3699 275,290 -0.00(-0.03%)
Dec 06, 2023 0.3818 0.4018 0.3685 0.3700 359,503 +0.00(+0.00%)
Dec 05, 2023 0.3950 0.3999 0.3700 0.3700 223,090 -0.01(-2.89%)
Dec 04, 2023 0.4057 0.4200 0.3810 0.3810 247,581 -0.03(-6.16%)
Dec 01, 2023 0.4152 0.4400 0.3995 0.4060 567,511 -0.01(-2.87%)
Nov 30, 2023 0.4000 0.4600 0.3700 0.4180 1,259,197 +0.02(+5.56%)
Nov 29, 2023 0.3800 0.4078 0.3710 0.3960 569,793 +0.02(+4.21%)
Nov 28, 2023 0.3300 0.3988 0.3275 0.3800 671,555 +0.05(+15.22%)
Nov 27, 2023 0.3150 0.3395 0.3150 0.3298 481,191 +0.03(+9.57%)
Nov 24, 2023 0.3400 0.3400 0.3010 0.3010 169,229 -0.02(-4.75%)
Nov 22, 2023 0.3150 0.3160 0.3040 0.3160 272,270 +0.00(+0.64%)
Nov 21, 2023 0.3100 0.3150 0.3010 0.3140 297,467 +0.00(+1.32%)
Nov 20, 2023 0.3100 0.3100 0.3013 0.3099 249,930 +0.00(+1.08%)
Nov 17, 2023 0.3151 0.3151 0.3021 0.3066 138,279 -0.00(-1.13%)
Nov 16, 2023 0.3100 0.3160 0.3040 0.3101 632,119 +0.01(+2.17%)
Nov 15, 2023 0.3200 0.3250 0.3034 0.3035 438,362 -0.00(-0.26%)
Nov 14, 2023 0.3260 0.3270 0.3011 0.3043 362,808 +0.00(+0.13%)
Nov 13, 2023 0.3111 0.3238 0.3021 0.3039 177,790 +0.00(+0.93%)
Nov 10, 2023 0.3127 0.3199 0.3011 0.3011 193,899 -0.01(-3.18%)
Nov 09, 2023 0.3100 0.3350 0.3100 0.3110 186,417 -0.01(-2.20%)
Nov 08, 2023 0.3400 0.3450 0.3100 0.3180 320,730 -0.02(-7.26%)
Nov 07, 2023 0.3512 0.3598 0.3429 0.3429 123,353 -0.02(-5.54%)
Nov 06, 2023 0.3520 0.3650 0.3500 0.3630 138,693 -0.01(-1.36%)
Nov 03, 2023 0.3700 0.3700 0.3202 0.3680 349,594 -0.00(-0.22%)
Nov 02, 2023 0.3700 0.3751 0.3588 0.3688 147,153 -0.00(-0.16%)
Nov 01, 2023 0.3700 0.3700 0.3500 0.3694 157,132 +0.00(+0.00%)
Oct 31, 2023 0.3640 0.3700 0.3402 0.3694 334,290 +0.01(+2.90%)
Oct 30, 2023 0.3620 0.3650 0.3530 0.3590 65,231 -0.01(-1.37%)
Oct 27, 2023 0.3519 0.3798 0.3402 0.3640 324,521 +0.01(+3.12%)
Oct 26, 2023 0.3600 0.3600 0.3410 0.3530 131,679 +0.00(+0.86%)
Oct 25, 2023 0.3700 0.3800 0.3500 0.3500 226,819 -0.02(-5.41%)
Oct 24, 2023 0.3800 0.4002 0.3699 0.3700 271,258 -0.01(-2.63%)
Oct 23, 2023 0.3690 0.4054 0.3602 0.3800 244,977 +0.02(+4.40%)
Oct 20, 2023 0.3650 0.3700 0.3580 0.3640 315,135 +0.00(+1.11%)
Oct 19, 2023 0.3825 0.3900 0.3500 0.3600 451,851 -0.02(-5.34%)
Oct 18, 2023 0.3900 0.3900 0.3800 0.3803 113,188 -0.01(-2.46%)
Oct 17, 2023 0.3550 0.3900 0.3550 0.3899 206,780 +0.02(+6.82%)
Oct 16, 2023 0.3780 0.3800 0.3610 0.3650 389,396 -0.01(-1.38%)
Oct 13, 2023 0.3711 0.3790 0.3650 0.3701 753,168 +0.00(+0.00%)
Oct 12, 2023 0.3828 0.3897 0.3651 0.3701 296,841 -0.02(-4.04%)
Oct 11, 2023 0.3860 0.3900 0.3815 0.3857 189,627 -0.00(-0.80%)
Oct 10, 2023 0.3870 0.3900 0.3791 0.3888 101,154 +0.00(+0.44%)
Oct 09, 2023 0.3831 0.3899 0.3762 0.3871 43,701 +0.01(+3.20%)
Oct 06, 2023 0.3800 0.3989 0.3705 0.3751 260,206 -0.00(-1.26%)
Oct 05, 2023 0.4080 0.4085 0.3750 0.3799 235,637 -0.01(-2.34%)
Oct 04, 2023 0.4010 0.4090 0.3875 0.3890 111,772 -0.02(-3.93%)
Oct 03, 2023 0.4000 0.4121 0.3902 0.4049 144,313 +0.00(+0.37%)
Oct 02, 2023 0.4109 0.4299 0.3920 0.4034 162,815 -0.03(-6.19%)
Sep 29, 2023 0.4300 0.4469 0.3900 0.4300 274,968 -0.00(-0.02%)
Sep 28, 2023 0.4200 0.4340 0.4185 0.4301 89,216 +0.00(+0.77%)
Sep 27, 2023 0.4288 0.4300 0.3800 0.4268 657,041 -0.01(-1.27%)
Sep 26, 2023 0.4390 0.4503 0.4270 0.4323 132,928 +0.01(+2.44%)
Sep 25, 2023 0.4450 0.4503 0.4214 0.4220 84,771 -0.00(-0.50%)
Sep 22, 2023 0.4400 0.4500 0.4241 0.4241 163,570 -0.00(-1.00%)
Sep 21, 2023 0.4560 0.4560 0.4284 0.4284 210,255 -0.03(-6.81%)
Sep 20, 2023 0.4639 0.4770 0.4500 0.4597 112,916 +0.01(+2.16%)
Sep 19, 2023 0.4600 0.4655 0.4480 0.4500 73,735 -0.02(-3.23%)
Sep 18, 2023 0.4644 0.4768 0.4500 0.4650 130,737 -0.00(-0.51%)
Sep 15, 2023 0.4750 0.4770 0.4600 0.4674 95,553 -0.01(-1.18%)
Sep 14, 2023 0.4520 0.4769 0.4520 0.4730 69,827 +0.02(+3.61%)
Sep 13, 2023 0.4725 0.4770 0.4550 0.4565 49,663 +0.00(+0.18%)
Sep 12, 2023 0.4570 0.4650 0.4500 0.4557 98,226 -0.01(-2.29%)
Sep 11, 2023 0.4770 0.4770 0.4570 0.4664 71,519 -0.01(-1.60%)
Sep 08, 2023 0.4665 0.4760 0.4570 0.4740 78,267 +0.01(+1.74%)
Sep 07, 2023 0.4460 0.4670 0.4451 0.4659 107,238 +0.01(+1.33%)
Sep 06, 2023 0.4750 0.4769 0.4480 0.4598 273,146 -0.01(-3.14%)
Sep 05, 2023 0.4825 0.4969 0.4500 0.4747 98,763 -0.02(-3.91%)
Sep 01, 2023 0.5010 0.5092 0.4800 0.4940 121,070 +0.01(+1.44%)
Aug 31, 2023 0.5190 0.5200 0.4600 0.4870 208,342 -0.01(-2.60%)
Aug 30, 2023 0.5070 0.5200 0.4940 0.5000 163,695 -0.02(-2.91%)
Aug 29, 2023 0.5100 0.5150 0.4992 0.5150 131,001 +0.01(+1.20%)
Aug 28, 2023 0.5000 0.5098 0.4978 0.5089 126,442 +0.01(+1.58%)
Aug 25, 2023 0.4850 0.5010 0.4810 0.5010 176,889 +0.01(+2.68%)
Aug 24, 2023 0.4850 0.4962 0.4850 0.4879 70,303 -0.00(-0.69%)
Aug 23, 2023 0.4700 0.4975 0.4700 0.4913 136,206 +0.03(+5.88%)
Aug 22, 2023 0.4700 0.4700 0.4500 0.4640 217,370 +0.00(+0.09%)
Aug 21, 2023 0.4700 0.4700 0.4600 0.4636 150,318 -0.01(-1.19%)
Aug 18, 2023 0.4720 0.4929 0.4650 0.4692 94,367 -0.01(-1.66%)
Aug 17, 2023 0.5000 0.5000 0.4705 0.4771 104,473 -0.00(-0.91%)
Aug 16, 2023 0.4804 0.4945 0.4800 0.4815 120,405 +0.00(+0.25%)
Aug 15, 2023 0.4822 0.4911 0.4800 0.4803 120,196 -0.00(-0.83%)
Aug 14, 2023 0.4980 0.4980 0.4800 0.4843 47,368 -0.01(-1.98%)
Aug 11, 2023 0.4800 0.4942 0.4800 0.4941 104,165 +0.01(+1.58%)
Aug 10, 2023 0.4800 0.4879 0.4800 0.4864 69,172 +0.01(+1.33%)
Aug 09, 2023 0.4800 0.4877 0.4800 0.4800 137,832 -0.01(-2.02%)
Aug 08, 2023 0.5000 0.5050 0.4871 0.4899 83,741 -0.01(-2.02%)
Aug 07, 2023 0.5000 0.5097 0.4950 0.5000 52,758 -0.01(-1.92%)
Aug 04, 2023 0.5100 0.5110 0.5000 0.5098 174,612 +0.00(+0.35%)
Aug 03, 2023 0.5200 0.5200 0.4950 0.5080 189,391 -0.00(-0.37%)
Aug 02, 2023 0.5100 0.5200 0.5000 0.5099 126,943 +0.00(+0.00%)
Aug 01, 2023 0.5200 0.5200 0.5010 0.5099 120,016 -0.01(-1.94%)
Jul 31, 2023 0.5000 0.5200 0.5000 0.5200 260,094 +0.01(+2.16%)
Jul 28, 2023 0.5174 0.5174 0.5000 0.5090 194,696 +0.00(+0.06%)
Jul 27, 2023 0.5126 0.5198 0.5050 0.5087 302,792 -0.00(-0.76%)
Jul 26, 2023 0.5140 0.5269 0.5070 0.5126 200,194 -0.00(-0.83%)
Jul 25, 2023 0.5100 0.5170 0.5051 0.5169 185,765 -0.00(-0.27%)
Jul 24, 2023 0.5154 0.5185 0.4975 0.5183 423,026 +0.00(+0.21%)
Jul 21, 2023 0.5300 0.5300 0.5010 0.5172 139,084 -0.01(-2.42%)
Jul 20, 2023 0.5555 0.5568 0.5130 0.5300 386,075 -0.01(-1.49%)
Jul 19, 2023 0.5450 0.5450 0.5379 0.5380 113,079 -0.00(-0.50%)
Jul 18, 2023 0.5576 0.5599 0.5391 0.5407 55,046 -0.01(-1.37%)
Jul 17, 2023 0.5460 0.5498 0.5360 0.5482 116,937 +0.01(+1.44%)
Jul 14, 2023 0.5410 0.5500 0.5106 0.5404 124,921 -0.01(-1.39%)
Jul 13, 2023 0.5600 0.5699 0.5005 0.5480 526,747 -0.01(-2.11%)
Jul 12, 2023 0.5463 0.5699 0.5433 0.5598 204,972 +0.01(+2.51%)
Jul 11, 2023 0.5326 0.5463 0.5325 0.5461 125,163 +0.01(+2.55%)
Jul 10, 2023 0.5200 0.5350 0.5075 0.5325 235,941 +0.01(+2.78%)
Jul 07, 2023 0.5130 0.5195 0.5120 0.5181 107,268 +0.00(+0.60%)
Jul 06, 2023 0.5100 0.5189 0.5052 0.5150 120,065 +0.01(+1.48%)
Jul 05, 2023 0.5100 0.5151 0.5051 0.5075 67,323 +0.00(+0.48%)
Jul 03, 2023 0.5260 0.5260 0.5000 0.5051 148,036 -0.01(-2.85%)
Jun 30, 2023 0.5261 0.5261 0.5070 0.5199 116,329 +0.00(+0.79%)
Jun 29, 2023 0.5050 0.5200 0.5000 0.5158 176,495 +0.02(+3.16%)
Jun 28, 2023 0.5000 0.5372 0.5000 0.5000 140,396 -0.01(-0.99%)
Jun 27, 2023 0.5249 0.5340 0.5000 0.5050 108,834 -0.01(-1.94%)
Jun 26, 2023 0.5300 0.5350 0.5145 0.5150 116,755 +0.00(+0.00%)
Jun 23, 2023 0.5390 0.5390 0.5100 0.5150 107,645 -0.01(-1.08%)
Jun 22, 2023 0.5300 0.5431 0.5100 0.5206 56,460 -0.01(-1.57%)
Jun 21, 2023 0.5155 0.5290 0.5000 0.5289 144,473 +0.01(+2.68%)
Jun 20, 2023 0.5200 0.5287 0.5150 0.5151 140,652 -0.01(-2.59%)
Jun 16, 2023 0.5550 0.5550 0.5201 0.5288 105,654 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.