Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China A Shares IMI MSCI ETF SPDR (NY: XINA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2017 19.92 19.92 19.92 0 -0.29(-1.45%)
May 18, 2017 20.21 20.21 20.21 0 -0.09(-0.43%)
May 16, 2017 20.30 20.30 20.30 0 +0.39(+1.97%)
May 15, 2017 19.91 19.91 19.91 19.91 204 +0.12(+0.59%)
May 11, 2017 19.79 19.79 19.79 0 -0.14(-0.69%)
May 08, 2017 19.93 19.93 19.93 0 -0.22(-1.11%)
May 05, 2017 20.15 20.15 20.15 20.15 204 -0.52(-2.50%)
May 01, 2017 20.67 68 -0.72(-3.39%)
Apr 17, 2017 21.39 21.39 21.39 0 -0.33(-1.53%)
Apr 11, 2017 21.73 21.73 21.73 0 +0.26(+1.23%)
Apr 10, 2017 21.46 21.46 21.46 21.46 102 -0.17(-0.77%)
Apr 06, 2017 21.63 21.63 21.63 0 +0.24(+1.14%)
Apr 04, 2017 21.38 21.38 21.38 0 +0.30(+1.40%)
Mar 30, 2017 21.09 21.09 21.09 0 -0.31(-1.43%)
Mar 21, 2017 21.39 21.39 21.39 0 -0.01(-0.05%)
Mar 20, 2017 21.40 21.40 21.40 21.40 179 +0.00(+0.00%)
Mar 17, 2017 21.40 21.40 21.40 21.40 102 +0.01(+0.05%)
Mar 13, 2017 21.39 21.39 21.39 0 +0.02(+0.09%)
Mar 06, 2017 21.37 7 +0.16(+0.74%)
Feb 16, 2017 21.22 14 +0.66(+3.23%)
Jan 13, 2017 20.55 20.55 20.55 0 -0.30(-1.45%)
Jan 06, 2017 20.85 20.85 20.85 0 +0.04(+0.18%)
Jan 04, 2017 20.82 20.82 20.82 0 +0.61(+3.00%)
Dec 29, 2016 20.21 20.21 20.21 0 -1.14(-5.32%)
Dec 09, 2016 21.35 21.35 21.35 0 +0.16(+0.75%)
Dec 05, 2016 21.19 21.19 21.19 0 -0.24(-1.12%)
Nov 21, 2016 21.43 3 -0.06(-0.26%)
Nov 09, 2016 21.48 21.48 21.48 0 +0.25(+1.18%)
Oct 21, 2016 21.23 21.23 21.23 0 -0.13(-0.61%)
Oct 18, 2016 21.34 21.36 21.36 21.36 1,442 +0.63(+3.02%)
Oct 07, 2016 20.81 20.74 20.74 20.74 6,387 -0.11(-0.53%)
Oct 05, 2016 20.85 20.85 20.85 20.85 206 -0.17(-0.81%)
Oct 03, 2016 21.02 21.02 21.02 21.02 0 +0.00(+0.00%)
Sep 30, 2016 21.02 21.02 21.02 21.02 63 +0.00(+0.00%)
Sep 29, 2016 21.02 21.02 21.02 21.02 0 +0.00(+0.00%)
Sep 28, 2016 21.02 21.02 21.02 21.02 18 +0.00(+0.00%)
Sep 27, 2016 21.02 21.02 21.02 21.02 62 +0.00(+0.00%)
Sep 19, 2016 21.02 21.02 21.02 21.02 309 +0.28(+1.33%)
Sep 12, 2016 20.25 20.74 20.74 20.74 4,148 -0.57(-2.66%)
Aug 30, 2016 21.31 21.31 21.31 21.31 103 +0.00(+0.00%)
Aug 25, 2016 21.32 21.31 21.31 21.31 1,140 -0.21(-0.99%)
Aug 24, 2016 21.51 21.52 21.38 21.52 601 -0.07(-0.34%)
Aug 18, 2016 21.59 21.59 21.59 21.59 1,244 +0.09(+0.43%)
Aug 17, 2016 21.51 21.51 21.50 21.50 1,037 +0.39(+1.83%)
Aug 12, 2016 21.12 21.12 21.12 21.12 103 +0.35(+1.67%)
Aug 11, 2016 20.77 20.77 20.77 20.77 207 -0.54(-2.53%)
Jul 26, 2016 21.28 21.31 21.28 21.31 1 +0.34(+1.61%)
Jul 21, 2016 20.97 20.97 20.97 20.97 103 -0.01(-0.05%)
Jul 20, 2016 21.05 21.05 20.98 20.98 1,555 +0.01(+0.05%)
Jul 19, 2016 20.93 20.97 20.93 20.97 259 -0.23(-1.09%)
Jul 15, 2016 21.18 21.20 21.20 21.20 829 +0.03(+0.14%)
Jul 13, 2016 21.35 21.17 21.17 21.17 622 +0.56(+2.73%)
Jul 11, 2016 20.61 20.61 20.61 20.61 311 -0.24(-1.17%)
Jul 08, 2016 20.86 20.86 20.86 20.86 814 -0.00(-0.01%)
Jul 06, 2016 20.86 20.86 20.86 20.86 311 +0.66(+3.28%)
Jul 01, 2016 20.20 20.20 20.20 20.20 1 -0.14(-0.69%)
Jun 30, 2016 20.24 20.34 20.24 20.34 208 +0.33(+1.64%)
Jun 21, 2016 20.01 20.01 20.01 20.01 933 +0.24(+1.22%)
Jun 17, 2016 20.43 19.77 19.77 19.77 9,437 -0.08(-0.41%)
Jun 16, 2016 19.85 19.85 19.85 19.85 312 -0.17(-0.86%)
Jun 15, 2016 20.02 20.02 20.02 20.02 312 +0.51(+2.63%)
Jun 14, 2016 19.48 19.51 19.43 19.51 2,340 -0.98(-4.79%)
Jun 07, 2016 20.42 20.49 20.49 20.49 3,432 +0.16(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.