Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

52.99 +0.19 (+0.36%)
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.629 4.728 4.629 4.650 867,518 +0.03(+0.75%)
May 29, 2003 4.713 4.743 4.590 4.616 684,946 -0.14(-2.94%)
May 28, 2003 4.795 4.811 4.726 4.755 549,333 -0.01(-0.23%)
May 27, 2003 4.733 4.786 4.719 4.766 557,025 +0.03(+0.70%)
May 23, 2003 4.705 4.764 4.668 4.733 447,320 +0.03(+0.58%)
May 22, 2003 4.700 4.722 4.674 4.706 566,336 +0.00(+0.03%)
May 21, 2003 4.655 4.706 4.634 4.705 567,145 +0.05(+1.17%)
May 20, 2003 4.613 4.674 4.613 4.650 542,047 +0.03(+0.72%)
May 19, 2003 4.656 4.689 4.613 4.617 655,395 -0.02(-0.37%)
May 16, 2003 4.619 4.643 4.581 4.634 482,944 +0.00(+0.05%)
May 15, 2003 4.613 4.632 4.587 4.632 413,720 +0.04(+0.89%)
May 14, 2003 4.610 4.614 4.576 4.591 533,546 +0.00(+0.08%)
May 13, 2003 4.537 4.597 4.526 4.587 397,933 +0.02(+0.43%)
May 12, 2003 4.585 4.600 4.548 4.568 423,436 -0.00(-0.05%)
May 09, 2003 4.560 4.584 4.547 4.570 349,760 +0.02(+0.54%)
May 08, 2003 4.479 4.548 4.479 4.545 331,948 +0.04(+0.82%)
May 07, 2003 4.477 4.512 4.456 4.508 428,699 +0.02(+0.38%)
May 06, 2003 4.477 4.527 4.456 4.491 679,279 -0.00(-0.05%)
May 05, 2003 4.507 4.507 4.416 4.493 1,319,696 +0.00(+0.00%)
May 02, 2003 4.508 4.563 4.465 4.493 901,118 -0.07(-1.62%)
May 01, 2003 4.669 4.706 4.555 4.568 653,371 -0.08(-1.65%)
Apr 30, 2003 4.654 4.679 4.642 4.644 311,302 -0.00(-0.11%)
Apr 29, 2003 4.700 4.732 4.649 4.649 330,733 -0.06(-1.34%)
Apr 28, 2003 4.656 4.712 4.644 4.712 383,764 +0.05(+1.14%)
Apr 25, 2003 4.675 4.691 4.644 4.659 381,740 +0.00(+0.08%)
Apr 24, 2003 4.718 4.750 4.655 4.655 365,952 -0.09(-1.98%)
Apr 23, 2003 4.786 4.786 4.733 4.749 361,094 -0.02(-0.36%)
Apr 22, 2003 4.694 4.773 4.689 4.766 414,125 +0.08(+1.69%)
Apr 21, 2003 4.694 4.703 4.656 4.687 334,781 +0.00(+0.11%)
Apr 17, 2003 4.644 4.689 4.629 4.682 346,116 +0.04(+0.82%)
Apr 16, 2003 4.619 4.645 4.614 4.644 356,641 +0.02(+0.53%)
Apr 15, 2003 4.632 4.632 4.595 4.619 302,801 -0.01(-0.27%)
Apr 14, 2003 4.570 4.639 4.570 4.632 381,335 +0.10(+2.18%)
Apr 11, 2003 4.576 4.593 4.533 4.533 242,079 -0.02(-0.54%)
Apr 10, 2003 4.545 4.582 4.540 4.558 263,939 -0.02(-0.40%)
Apr 09, 2003 4.533 4.595 4.512 4.576 406,839 +0.02(+0.54%)
Apr 08, 2003 4.564 4.570 4.532 4.551 400,766 -0.01(-0.27%)
Apr 07, 2003 4.502 4.570 4.502 4.564 341,259 +0.09(+2.07%)
Apr 04, 2003 4.533 4.558 4.471 4.471 241,269 -0.07(-1.50%)
Apr 03, 2003 4.564 4.566 4.509 4.539 276,893 -0.01(-0.27%)
Apr 02, 2003 4.533 4.559 4.516 4.551 316,970 +0.02(+0.35%)
Apr 01, 2003 4.428 4.535 4.400 4.535 312,112 +0.12(+2.71%)
Mar 31, 2003 4.360 4.444 4.360 4.416 580,909 -0.00(-0.03%)
Mar 28, 2003 4.440 4.497 4.417 4.417 262,320 -0.06(-1.35%)
Mar 27, 2003 4.490 4.518 4.448 4.477 306,444 -0.03(-0.68%)
Mar 26, 2003 4.524 4.533 4.472 4.508 361,094 -0.02(-0.35%)
Mar 25, 2003 4.453 4.524 4.445 4.524 367,167 +0.06(+1.33%)
Mar 24, 2003 4.564 4.564 4.391 4.465 418,983 -0.09(-2.03%)
Mar 21, 2003 4.496 4.558 4.492 4.558 489,826 +0.06(+1.29%)
Mar 20, 2003 4.434 4.500 4.365 4.500 280,536 +0.05(+1.19%)
Mar 19, 2003 4.409 4.446 4.391 4.446 332,757 +0.02(+0.56%)
Mar 18, 2003 4.403 4.428 4.360 4.422 287,418 +0.04(+0.90%)
Mar 17, 2003 4.304 4.382 4.292 4.382 347,736 +0.09(+2.10%)
Mar 14, 2003 4.325 4.325 4.271 4.292 311,707 +0.00(+0.09%)
Mar 13, 2003 4.237 4.288 4.212 4.288 272,845 +0.07(+1.61%)
Mar 12, 2003 4.199 4.220 4.171 4.220 236,007 +0.03(+0.77%)
Mar 11, 2003 4.181 4.224 4.171 4.188 354,213 +0.02(+0.53%)
Mar 10, 2003 4.267 4.267 4.165 4.166 503,589 -0.10(-2.40%)
Mar 07, 2003 4.230 4.311 4.230 4.269 424,650 +0.02(+0.47%)
Mar 06, 2003 4.338 4.338 4.237 4.249 253,414 -0.08(-1.85%)
Mar 05, 2003 4.286 4.333 4.280 4.329 247,746 +0.04(+1.01%)
Mar 04, 2003 4.298 4.329 4.272 4.286 329,924 -0.02(-0.43%)
Mar 03, 2003 4.298 4.312 4.266 4.304 265,963 +0.02(+0.55%)
Feb 28, 2003 4.267 4.320 4.267 4.281 323,042 -0.00(-0.12%)
Feb 27, 2003 4.255 4.316 4.249 4.286 490,635 -0.00(-0.03%)
Feb 26, 2003 4.274 4.295 4.262 4.287 230,339 +0.00(+0.03%)
Feb 25, 2003 4.230 4.287 4.178 4.286 433,961 +0.07(+1.70%)
Feb 24, 2003 4.267 4.267 4.201 4.214 304,825 -0.06(-1.50%)
Feb 21, 2003 4.255 4.291 4.206 4.279 304,420 +0.05(+1.29%)
Feb 20, 2003 4.237 4.240 4.195 4.224 129,540 +0.01(+0.20%)
Feb 19, 2003 4.249 4.249 4.175 4.216 269,606 +0.00(+0.03%)
Feb 18, 2003 4.169 4.218 4.157 4.214 370,000 +0.06(+1.46%)
Feb 14, 2003 4.199 4.199 4.119 4.154 479,300 -0.02(-0.50%)
Feb 13, 2003 4.101 4.175 4.101 4.175 333,567 +0.06(+1.47%)
Feb 12, 2003 4.138 4.169 4.114 4.114 274,059 -0.01(-0.30%)
Feb 11, 2003 4.206 4.206 4.103 4.127 301,182 -0.06(-1.39%)
Feb 10, 2003 4.083 4.185 4.083 4.185 317,779 +0.07(+1.71%)
Feb 07, 2003 4.140 4.169 4.114 4.114 355,832 -0.07(-1.57%)
Feb 06, 2003 4.151 4.195 4.136 4.180 288,228 +0.02(+0.39%)
Feb 05, 2003 4.144 4.198 4.144 4.164 280,536 -0.02(-0.50%)
Feb 04, 2003 4.138 4.185 4.112 4.185 254,223 +0.04(+1.07%)
Feb 03, 2003 4.169 4.182 4.138 4.140 360,690 -0.04(-1.06%)
Jan 31, 2003 4.091 4.185 4.091 4.185 352,998 +0.07(+1.68%)
Jan 30, 2003 4.141 4.155 4.114 4.115 300,777 -0.03(-0.63%)
Jan 29, 2003 4.119 4.141 4.076 4.141 327,900 +0.03(+0.72%)
Jan 28, 2003 4.080 4.112 4.060 4.112 391,456 +0.03(+0.70%)
Jan 27, 2003 4.109 4.112 4.077 4.083 395,909 -0.01(-0.18%)
Jan 24, 2003 4.144 4.144 4.083 4.091 271,630 -0.04(-0.96%)
Jan 23, 2003 4.113 4.143 4.107 4.130 283,775 +0.02(+0.48%)
Jan 22, 2003 4.090 4.139 4.090 4.111 665,920 +0.01(+0.30%)
Jan 21, 2003 4.094 4.119 4.088 4.098 499,541 +0.01(+0.18%)
Jan 17, 2003 4.148 4.150 4.081 4.091 396,718 -0.03(-0.63%)
Jan 16, 2003 4.122 4.169 4.090 4.117 520,996 +0.00(+0.06%)
Jan 15, 2003 4.148 4.177 4.083 4.114 826,227 -0.04(-0.95%)
Jan 14, 2003 4.132 4.162 4.125 4.154 404,410 +0.03(+0.84%)
Jan 13, 2003 4.162 4.181 4.119 4.119 510,471 -0.04(-1.01%)
Jan 10, 2003 4.229 4.229 4.144 4.161 470,394 -0.06(-1.52%)
Jan 09, 2003 4.228 4.230 4.197 4.225 598,316 +0.01(+0.29%)
Jan 08, 2003 4.255 4.264 4.213 4.213 338,830 -0.04(-0.99%)
Jan 07, 2003 4.348 4.348 4.249 4.255 904,761 -0.11(-2.63%)
Jan 06, 2003 4.372 4.398 4.362 4.370 494,279 -0.03(-0.62%)
Jan 03, 2003 4.354 4.414 4.339 4.397 179,333 +0.04(+0.91%)
Jan 02, 2003 4.323 4.375 4.323 4.358 274,464 +0.03(+0.80%)
Dec 31, 2002 4.379 4.398 4.323 4.323 651,752 -0.06(-1.38%)
Dec 30, 2002 4.397 4.409 4.361 4.383 331,543 -0.04(-1.00%)
Dec 27, 2002 4.414 4.455 4.411 4.428 221,028 +0.00(+0.03%)
Dec 26, 2002 4.449 4.465 4.422 4.427 294,705 -0.02(-0.36%)
Dec 24, 2002 4.438 4.454 4.428 4.443 108,895 +0.01(+0.14%)
Dec 23, 2002 4.370 4.446 4.348 4.437 356,641 +0.07(+1.53%)
Dec 20, 2002 4.354 4.395 4.354 4.370 394,289 +0.02(+0.54%)
Dec 19, 2002 4.366 4.409 4.335 4.346 372,834 -0.04(-0.87%)
Dec 18, 2002 4.428 4.428 4.385 4.385 176,094 -0.04(-0.81%)
Dec 17, 2002 4.409 4.425 4.398 4.421 229,530 -0.00(-0.03%)
Dec 16, 2002 4.385 4.434 4.372 4.422 331,543 +0.02(+0.56%)
Dec 13, 2002 4.446 4.446 4.397 4.397 256,247 -0.05(-1.03%)
Dec 12, 2002 4.440 4.444 4.416 4.443 196,740 +0.01(+0.20%)
Dec 11, 2002 4.409 4.444 4.396 4.434 250,175 +0.05(+1.13%)
Dec 10, 2002 4.385 4.416 4.366 4.385 255,033 -0.01(-0.28%)
Dec 09, 2002 4.341 4.407 4.341 4.397 347,331 +0.06(+1.48%)
Dec 06, 2002 4.341 4.383 4.322 4.333 174,475 -0.01(-0.14%)
Dec 05, 2002 4.348 4.369 4.323 4.339 211,718 +0.00(+0.00%)
Dec 04, 2002 4.323 4.360 4.313 4.339 320,208 +0.02(+0.51%)
Dec 03, 2002 4.348 4.375 4.317 4.317 238,031 -0.06(-1.41%)
Dec 02, 2002 4.329 4.379 4.318 4.379 233,578 +0.06(+1.43%)
Nov 29, 2002 4.341 4.355 4.304 4.317 100,394 -0.01(-0.29%)
Nov 27, 2002 4.280 4.338 4.280 4.329 250,175 +0.01(+0.34%)
Nov 26, 2002 4.360 4.360 4.302 4.314 269,606 -0.03(-0.77%)
Nov 25, 2002 4.341 4.365 4.304 4.348 265,558 +0.01(+0.14%)
Nov 22, 2002 4.298 4.348 4.280 4.341 327,090 +0.05(+1.09%)
Nov 21, 2002 4.298 4.304 4.267 4.295 350,569 -0.00(-0.06%)
Nov 20, 2002 4.292 4.302 4.271 4.297 295,514 +0.01(+0.26%)
Nov 19, 2002 4.267 4.295 4.267 4.286 199,978 +0.00(+0.12%)
Nov 18, 2002 4.335 4.335 4.261 4.281 348,140 -0.02(-0.57%)
Nov 15, 2002 4.317 4.325 4.304 4.306 260,700 -0.00(-0.11%)
Nov 14, 2002 4.261 4.323 4.244 4.311 274,869 +0.08(+1.90%)
Nov 13, 2002 4.255 4.292 4.230 4.230 296,729 -0.00(-0.12%)
Nov 12, 2002 4.169 4.241 4.169 4.235 231,554 +0.08(+1.90%)
Nov 11, 2002 4.243 4.243 4.156 4.156 140,875 -0.07(-1.69%)
Nov 08, 2002 4.181 4.230 4.154 4.228 248,556 +0.05(+1.12%)
Nov 07, 2002 4.212 4.230 4.170 4.181 229,125 -0.03(-0.73%)
Nov 06, 2002 4.185 4.217 4.177 4.212 238,840 +0.03(+0.80%)
Nov 05, 2002 4.177 4.188 4.138 4.178 208,479 +0.00(+0.00%)
Nov 04, 2002 4.243 4.249 4.175 4.178 451,773 -0.01(-0.35%)
Nov 01, 2002 4.150 4.193 4.098 4.193 371,620 +0.06(+1.49%)
Oct 31, 2002 4.070 4.197 4.070 4.132 485,777 +0.06(+1.58%)
Oct 30, 2002 4.082 4.094 4.027 4.067 630,701 -0.05(-1.26%)
Oct 29, 2002 4.076 4.125 4.023 4.119 326,685 +0.03(+0.76%)
Oct 28, 2002 4.144 4.151 4.077 4.088 284,180 -0.04(-1.05%)
Oct 25, 2002 4.061 4.132 4.040 4.132 296,324 +0.07(+1.73%)
Oct 24, 2002 4.014 4.080 4.014 4.061 261,105 +0.02(+0.43%)
Oct 23, 2002 4.033 4.056 3.975 4.044 266,368 +0.01(+0.28%)
Oct 22, 2002 4.077 4.085 4.020 4.033 229,530 -0.04(-1.06%)
Oct 21, 2002 4.119 4.119 4.043 4.076 202,812 -0.04(-1.05%)
Oct 18, 2002 4.076 4.119 4.050 4.119 271,226 +0.07(+1.68%)
Oct 17, 2002 3.989 4.070 3.989 4.051 218,600 +0.09(+2.18%)
Oct 16, 2002 4.051 4.070 3.949 3.965 263,534 -0.06(-1.53%)
Oct 15, 2002 3.934 4.027 3.922 4.027 491,850 +0.12(+2.97%)
Oct 14, 2002 3.957 3.965 3.898 3.910 324,661 -0.06(-1.49%)
Oct 11, 2002 3.940 4.002 3.940 3.970 411,291 +0.05(+1.23%)
Oct 10, 2002 3.860 3.922 3.780 3.922 813,273 +0.02(+0.47%)
Oct 09, 2002 4.051 4.057 3.903 3.903 583,743 -0.14(-3.39%)
Oct 08, 2002 4.039 4.051 3.965 4.040 343,687 -0.01(-0.18%)
Oct 07, 2002 4.094 4.111 4.028 4.048 370,405 -0.06(-1.56%)
Oct 04, 2002 4.193 4.196 4.111 4.112 257,057 -0.07(-1.65%)
Oct 03, 2002 4.199 4.207 4.171 4.181 201,597 -0.01(-0.27%)
Oct 02, 2002 4.224 4.239 4.190 4.192 237,221 -0.04(-0.96%)
Oct 01, 2002 4.230 4.239 4.176 4.233 262,320 +0.01(+0.35%)
Sep 30, 2002 4.224 4.244 4.195 4.218 282,156 -0.01(-0.15%)
Sep 27, 2002 4.317 4.322 4.224 4.224 377,287 -0.12(-2.84%)
Sep 26, 2002 4.230 4.348 4.230 4.348 3,521,890 +0.12(+2.95%)
Sep 25, 2002 4.201 4.240 4.199 4.223 358,666 +0.02(+0.38%)
Sep 24, 2002 4.183 4.218 4.182 4.207 586,576 +0.02(+0.41%)
Sep 23, 2002 4.230 4.230 4.164 4.190 329,924 -0.06(-1.40%)
Sep 20, 2002 4.181 4.249 4.150 4.249 710,045 +0.11(+2.66%)
Sep 19, 2002 4.174 4.196 4.139 4.139 223,053 -0.05(-1.12%)
Sep 18, 2002 4.181 4.201 4.150 4.186 232,768 +0.02(+0.56%)
Sep 17, 2002 4.206 4.212 4.161 4.162 278,512 -0.03(-0.82%)
Sep 16, 2002 4.206 4.206 4.164 4.197 164,759 -0.01(-0.21%)
Sep 13, 2002 4.169 4.206 4.138 4.206 204,836 +0.06(+1.37%)
Sep 12, 2002 4.175 4.182 4.122 4.149 205,645 -0.01(-0.18%)
Sep 11, 2002 4.156 4.170 4.136 4.156 216,171 +0.01(+0.15%)
Sep 10, 2002 4.162 4.162 4.128 4.150 202,002 +0.00(+0.03%)
Sep 09, 2002 4.162 4.181 4.140 4.149 342,878 -0.03(-0.77%)
Sep 06, 2002 4.150 4.181 4.138 4.181 210,098 +0.06(+1.50%)
Sep 05, 2002 4.181 4.186 4.107 4.119 221,838 -0.05(-1.30%)
Sep 04, 2002 4.088 4.175 4.088 4.174 311,302 +0.05(+1.17%)
Sep 03, 2002 4.175 4.175 4.123 4.125 372,024 -0.05(-1.18%)
Aug 30, 2002 4.199 4.214 4.175 4.175 316,565 -0.02(-0.59%)
Aug 29, 2002 4.187 4.224 4.155 4.199 410,482 -0.02(-0.58%)
Aug 28, 2002 4.150 4.230 4.150 4.224 419,388 +0.08(+1.94%)
Aug 27, 2002 4.224 4.227 4.144 4.144 393,075 -0.06(-1.32%)
Aug 26, 2002 4.129 4.199 4.119 4.199 1,902,630 +0.07(+1.77%)
Aug 23, 2002 4.150 4.157 4.115 4.127 207,670 -0.01(-0.27%)
Aug 22, 2002 4.150 4.166 4.077 4.138 357,046 -0.02(-0.45%)
Aug 21, 2002 4.125 4.162 4.088 4.156 271,630 +0.06(+1.36%)
Aug 20, 2002 4.119 4.124 4.088 4.101 259,081 -0.06(-1.48%)
Aug 16, 2002 4.129 4.162 4.125 4.162 280,941 +0.04(+1.05%)
Aug 15, 2002 4.129 4.138 4.085 4.119 299,967 +0.00(+0.00%)
Aug 14, 2002 4.051 4.119 4.020 4.119 262,320 +0.09(+2.21%)
Aug 13, 2002 4.107 4.136 4.027 4.030 303,611 -0.08(-1.86%)
Aug 12, 2002 4.120 4.133 4.071 4.107 311,302 -0.04(-1.04%)
Aug 07, 2002 4.064 4.150 4.049 4.150 403,195 +0.09(+2.13%)
Aug 06, 2002 3.996 4.064 3.988 4.064 391,860 +0.09(+2.17%)
Aug 05, 2002 4.014 4.023 3.938 3.977 407,648 -0.06(-1.38%)
Aug 02, 2002 4.156 4.156 4.014 4.033 392,670 -0.11(-2.68%)
Aug 01, 2002 4.144 4.166 4.101 4.144 514,924 -0.03(-0.74%)
Jul 31, 2002 4.088 4.181 4.070 4.175 1,120,932 +0.06(+1.50%)
Jul 30, 2002 4.094 4.125 4.025 4.113 1,428,996 -0.01(-0.30%)
Jul 29, 2002 4.077 4.127 4.052 4.125 1,269,499 +0.05(+1.24%)
Jul 26, 2002 3.878 4.087 3.860 4.075 1,298,241 +0.29(+7.63%)
Jul 25, 2002 3.656 3.786 3.594 3.786 1,015,275 +0.13(+3.55%)
Jul 24, 2002 3.532 3.656 3.323 3.656 1,660,550 +0.03(+0.85%)
Jul 23, 2002 3.952 3.965 3.582 3.625 5,384,038 -0.34(-8.57%)
Jul 22, 2002 4.002 4.045 3.957 3.965 1,378,394 -0.04(-0.96%)
Jul 19, 2002 4.060 4.060 3.999 4.003 2,468,156 -0.17(-3.97%)
Jul 17, 2002 4.193 4.240 4.113 4.169 333,567 +0.02(+0.51%)
Jul 12, 2002 4.193 4.253 4.138 4.148 354,213 -0.06(-1.38%)
Jul 11, 2002 4.354 4.354 4.101 4.206 619,771 -0.16(-3.73%)
Jul 10, 2002 4.421 4.440 4.328 4.369 346,521 -0.02(-0.48%)
Jul 09, 2002 4.356 4.390 4.356 4.390 373,644 +0.03(+0.68%)
Jul 08, 2002 4.403 4.403 4.360 4.360 338,020 -0.04(-0.98%)
Jul 05, 2002 4.341 4.445 4.341 4.403 137,232 +0.04(+0.99%)
Jul 04, 2002 4.403 4.428 4.298 4.360 342,878 +0.00(+0.00%)
Jul 03, 2002 4.403 4.428 4.298 4.360 342,878 -0.05(-1.06%)
Jul 02, 2002 4.446 4.465 4.372 4.407 594,673 -0.09(-1.98%)
Jul 01, 2002 4.582 4.582 4.488 4.496 365,143 -0.06(-1.41%)
Jun 28, 2002 4.514 4.569 4.502 4.560 745,669 +0.05(+1.01%)
Jun 27, 2002 4.440 4.514 4.435 4.514 337,615 +0.04(+0.83%)
Jun 26, 2002 4.425 4.477 4.414 4.477 331,543 +0.05(+1.17%)
Jun 25, 2002 4.459 4.488 4.421 4.425 372,024 +0.01(+0.31%)
Jun 21, 2002 4.372 4.445 4.365 4.412 464,727 +0.07(+1.62%)
Jun 20, 2002 4.311 4.382 4.292 4.341 303,611 +0.05(+1.15%)
Jun 19, 2002 4.308 4.377 4.286 4.292 383,359 -0.02(-0.57%)
Jun 18, 2002 4.304 4.372 4.302 4.317 387,407 +0.00(+0.03%)
Jun 17, 2002 4.290 4.322 4.282 4.316 321,018 +0.04(+1.01%)
Jun 14, 2002 4.237 4.280 4.195 4.272 287,418 +0.02(+0.55%)
Jun 12, 2002 4.169 4.249 4.169 4.249 361,094 +0.05(+1.18%)
Jun 11, 2002 4.162 4.224 4.162 4.199 304,825 +0.05(+1.13%)
Jun 10, 2002 4.162 4.199 4.151 4.153 244,508 -0.02(-0.44%)
Jun 07, 2002 4.199 4.199 4.138 4.171 256,247 -0.02(-0.41%)
Jun 06, 2002 4.218 4.229 4.187 4.188 224,267 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.