Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cai International (NY: CAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.629 4.715 4.523 4.715 47,351 +0.03(+0.62%)
May 28, 2009 4.879 4.898 4.638 4.686 58,766 -0.17(-3.56%)
May 27, 2009 4.715 4.946 4.715 4.860 20,333 +0.13(+2.64%)
May 26, 2009 4.475 4.773 4.475 4.734 27,197 +0.15(+3.36%)
May 22, 2009 4.706 4.715 4.427 4.581 58,045 -0.09(-1.86%)
May 21, 2009 4.783 4.908 4.657 4.667 51,834 -0.14(-3.00%)
May 20, 2009 4.677 5.081 4.677 4.811 51,485 +0.18(+3.95%)
May 19, 2009 4.157 4.638 4.157 4.629 42,818 +0.47(+11.34%)
May 18, 2009 4.013 4.196 4.013 4.157 11,685 +0.18(+4.60%)
May 15, 2009 4.138 4.157 3.945 3.974 29,072 -0.20(-4.84%)
May 14, 2009 3.984 4.205 3.859 4.176 32,398 +0.13(+3.33%)
May 13, 2009 4.196 4.273 4.042 4.042 84,779 -0.24(-5.62%)
May 12, 2009 4.398 4.504 4.147 4.282 45,454 -0.08(-1.77%)
May 11, 2009 4.119 4.590 4.119 4.359 42,251 -0.08(-1.74%)
May 08, 2009 3.368 4.590 3.368 4.436 123,091 +0.30(+7.21%)
May 07, 2009 4.301 4.301 3.763 4.138 63,844 -0.05(-1.15%)
May 06, 2009 4.109 4.378 4.109 4.186 57,336 +0.12(+2.84%)
May 05, 2009 3.936 4.138 3.811 4.071 44,445 +0.13(+3.17%)
May 04, 2009 3.859 3.945 3.849 3.945 63,874 +0.19(+5.13%)
May 01, 2009 3.560 3.763 3.426 3.753 54,532 +0.23(+6.56%)
Apr 30, 2009 3.195 3.609 3.156 3.522 79,754 +0.41(+13.31%)
Apr 29, 2009 3.002 3.118 2.973 3.108 128,996 +0.04(+1.25%)
Apr 28, 2009 3.127 3.195 2.887 3.070 210,570 -0.06(-1.85%)
Apr 27, 2009 3.272 3.330 3.118 3.127 108,288 -0.07(-2.11%)
Apr 24, 2009 3.233 3.339 3.137 3.195 115,147 +0.01(+0.30%)
Apr 23, 2009 3.378 3.387 3.060 3.185 71,041 -0.14(-4.34%)
Apr 22, 2009 3.079 3.512 3.079 3.330 129,676 +0.15(+4.85%)
Apr 21, 2009 3.089 3.310 2.916 3.176 37,349 -0.03(-0.90%)
Apr 20, 2009 3.589 3.589 3.185 3.204 25,055 -0.44(-12.14%)
Apr 17, 2009 3.637 3.686 3.532 3.647 44,529 +0.02(+0.53%)
Apr 16, 2009 3.609 3.657 3.512 3.628 13,545 +0.07(+1.89%)
Apr 15, 2009 3.609 3.657 3.541 3.560 10,166 +0.01(+0.27%)
Apr 14, 2009 3.570 3.657 3.522 3.551 24,788 -0.05(-1.34%)
Apr 13, 2009 3.301 3.599 3.195 3.599 44,484 +0.32(+9.68%)
Apr 09, 2009 3.031 3.291 2.945 3.281 75,087 +0.30(+10.00%)
Apr 08, 2009 2.964 3.012 2.925 2.983 4,381 +0.04(+1.31%)
Apr 07, 2009 3.022 3.070 2.877 2.945 26,603 -0.16(-5.26%)
Apr 06, 2009 3.137 3.185 3.002 3.108 18,788 -0.07(-2.12%)
Apr 03, 2009 3.137 3.281 3.060 3.176 19,328 +0.04(+1.23%)
Apr 02, 2009 2.829 3.185 2.829 3.137 39,989 +0.38(+13.59%)
Apr 01, 2009 2.666 2.810 2.666 2.762 52,402 +0.04(+1.41%)
Mar 31, 2009 2.733 2.829 2.714 2.723 21,945 -0.05(-1.74%)
Mar 30, 2009 2.887 2.906 2.694 2.771 45,318 -0.22(-7.40%)
Mar 26, 2009 2.993 3.041 2.887 2.993 49,767 +0.04(+1.30%)
Mar 25, 2009 3.233 3.368 2.935 2.954 41,453 -0.22(-6.97%)
Mar 24, 2009 3.166 3.291 3.166 3.176 14,028 -0.05(-1.49%)
Mar 23, 2009 3.214 3.233 3.185 3.224 46,536 -0.04(-1.18%)
Mar 20, 2009 3.156 3.272 3.060 3.262 80,020 -0.07(-2.02%)
Mar 19, 2009 3.397 3.493 3.185 3.330 19,640 -0.01(-0.29%)
Mar 18, 2009 3.455 3.503 3.291 3.339 41,454 -0.12(-3.34%)
Mar 17, 2009 3.387 3.522 3.310 3.455 24,632 +0.14(+4.36%)
Mar 16, 2009 3.522 3.609 3.281 3.310 35,997 -0.16(-4.71%)
Mar 13, 2009 3.079 3.493 3.079 3.474 0 +0.42(+13.88%)
Mar 12, 2009 3.041 3.060 2.848 3.050 54,286 -0.02(-0.63%)
Mar 11, 2009 2.973 3.166 2.839 3.070 50,244 +0.38(+14.34%)
Mar 10, 2009 2.531 2.714 2.406 2.685 56,386 +0.25(+10.28%)
Mar 09, 2009 2.512 2.675 2.435 2.435 20,290 -0.10(-3.80%)
Mar 06, 2009 2.473 2.579 2.473 2.531 0 +0.01(+0.38%)
Mar 05, 2009 2.887 2.954 2.406 2.521 85,499 -0.50(-16.56%)
Mar 04, 2009 2.829 3.070 2.800 3.022 52,018 +0.34(+12.54%)
Mar 02, 2009 2.608 2.829 2.550 2.685 83,913 +0.02(+0.72%)
Feb 27, 2009 2.694 2.791 2.646 2.666 0 -0.09(-3.15%)
Feb 26, 2009 2.897 3.031 2.752 2.752 20,013 -0.13(-4.67%)
Feb 25, 2009 3.012 3.022 2.839 2.887 52,238 -0.14(-4.76%)
Feb 24, 2009 2.791 3.060 2.743 3.031 49,932 +0.26(+9.38%)
Feb 23, 2009 3.253 3.253 2.771 2.771 92,536 -0.38(-12.20%)
Feb 20, 2009 3.253 3.310 2.983 3.156 129,694 -0.16(-4.93%)
Feb 19, 2009 3.050 3.349 2.983 3.320 118,668 +0.30(+9.87%)
Feb 18, 2009 2.848 3.060 2.800 3.022 62,839 +0.19(+6.80%)
Feb 17, 2009 2.791 2.897 2.791 2.829 61,187 -0.01(-0.34%)
Feb 13, 2009 2.858 2.887 2.810 2.839 26,450 -0.01(-0.34%)
Feb 12, 2009 2.810 2.887 2.791 2.848 43,139 +0.00(+0.00%)
Feb 11, 2009 2.983 3.070 2.810 2.848 78,056 -0.11(-3.58%)
Feb 10, 2009 3.137 3.176 2.916 2.954 101,749 -0.19(-6.12%)
Feb 09, 2009 3.127 3.262 3.079 3.147 112,765 +0.12(+3.81%)
Feb 06, 2009 3.127 3.272 2.887 3.031 48,475 -0.09(-2.78%)
Feb 05, 2009 2.791 3.127 2.791 3.118 93,360 +0.32(+11.34%)
Feb 04, 2009 2.512 2.916 2.512 2.800 184,313 +0.29(+11.49%)
Feb 03, 2009 2.261 2.540 2.261 2.512 89,008 +0.27(+12.02%)
Feb 02, 2009 2.040 2.338 2.040 2.242 70,204 +0.08(+3.56%)
Jan 30, 2009 2.242 2.290 2.165 2.165 0 -0.08(-3.43%)
Jan 29, 2009 2.425 2.425 2.242 2.242 75,646 -0.13(-5.67%)
Jan 28, 2009 2.184 2.377 2.184 2.377 53,685 +0.22(+10.27%)
Jan 27, 2009 2.194 2.213 2.156 2.156 16,836 -0.04(-1.75%)
Jan 26, 2009 2.069 2.252 2.069 2.194 34,524 +0.13(+6.05%)
Jan 23, 2009 2.165 2.194 2.040 2.069 80,697 -0.13(-5.70%)
Jan 22, 2009 2.233 2.300 2.107 2.194 43,022 -0.10(-4.20%)
Jan 21, 2009 2.290 2.329 2.088 2.290 82,605 -0.02(-0.83%)
Jan 20, 2009 2.598 2.608 2.309 2.309 36,024 -0.26(-10.11%)
Jan 16, 2009 2.810 2.868 2.473 2.569 42,062 -0.19(-6.97%)
Jan 15, 2009 2.829 2.829 2.608 2.762 40,777 -0.07(-2.38%)
Jan 14, 2009 2.935 3.002 2.829 2.829 50,368 -0.16(-5.47%)
Jan 13, 2009 3.031 3.118 2.935 2.993 74,041 -0.06(-1.89%)
Jan 12, 2009 3.368 3.397 2.973 3.050 38,449 -0.28(-8.38%)
Jan 09, 2009 3.609 3.647 3.224 3.330 35,004 -0.27(-7.49%)
Jan 08, 2009 3.618 3.743 3.503 3.599 33,327 +0.02(+0.54%)
Jan 07, 2009 3.734 3.801 3.541 3.580 129,497 -0.13(-3.63%)
Jan 06, 2009 3.724 3.849 3.609 3.714 79,133 +0.10(+2.66%)
Jan 05, 2009 3.243 3.801 3.243 3.618 134,366 +0.41(+12.91%)
Jan 02, 2009 3.099 3.407 3.099 3.204 0 +0.15(+5.05%)
Jan 01, 2009 3.099 3.195 2.906 3.050 0 +0.00(+0.00%)
Dec 31, 2008 3.099 3.195 2.906 3.050 114,772 -0.03(-0.94%)
Dec 30, 2008 3.118 3.118 2.925 3.079 97,272 -0.01(-0.31%)
Dec 29, 2008 3.166 3.214 3.022 3.089 44,512 -0.08(-2.43%)
Dec 26, 2008 3.147 3.253 3.079 3.166 30,894 +0.02(+0.61%)
Dec 24, 2008 3.176 3.195 3.041 3.147 15,172 -0.04(-1.21%)
Dec 23, 2008 3.358 3.445 3.156 3.185 51,915 -0.06(-1.78%)
Dec 22, 2008 2.887 3.483 2.887 3.243 82,456 +0.45(+16.21%)
Dec 19, 2008 3.099 3.185 2.791 2.791 300,696 -0.25(-8.23%)
Dec 18, 2008 3.166 3.180 3.031 3.041 207,358 -0.13(-4.24%)
Dec 17, 2008 3.281 3.358 3.127 3.176 187,478 -0.11(-3.23%)
Dec 16, 2008 3.291 3.416 3.079 3.281 172,592 +0.08(+2.40%)
Dec 15, 2008 3.560 3.811 3.127 3.204 113,844 -0.33(-9.26%)
Dec 12, 2008 3.849 4.008 3.464 3.532 80,536 -0.55(-13.44%)
Dec 11, 2008 4.186 4.619 4.003 4.080 194,504 -0.25(-5.78%)
Dec 10, 2008 3.926 4.619 3.868 4.330 157,992 +0.38(+9.76%)
Dec 09, 2008 3.801 4.321 3.609 3.945 124,401 +0.13(+3.54%)
Dec 08, 2008 3.320 3.811 3.291 3.811 149,100 +0.59(+18.21%)
Dec 05, 2008 3.618 3.753 3.127 3.224 236,473 -0.43(-11.84%)
Dec 04, 2008 4.176 4.311 3.609 3.657 159,202 -0.56(-13.24%)
Dec 03, 2008 3.945 4.253 3.657 4.215 74,359 +0.25(+6.31%)
Dec 02, 2008 3.868 3.984 3.695 3.965 55,372 +0.14(+3.78%)
Dec 01, 2008 4.609 4.715 3.811 3.820 66,463 -1.00(-20.76%)
Nov 28, 2008 4.946 4.946 4.657 4.821 11,451 +0.02(+0.40%)
Nov 26, 2008 3.657 4.802 3.609 4.802 73,594 +1.11(+29.95%)
Nov 25, 2008 3.878 3.878 3.618 3.695 108,930 -0.15(-4.00%)
Nov 24, 2008 3.859 3.955 3.551 3.849 124,134 -0.02(-0.50%)
Nov 21, 2008 3.811 3.907 3.407 3.868 76,261 +0.08(+2.03%)
Nov 20, 2008 4.042 4.167 3.782 3.791 108,235 -0.24(-5.97%)
Nov 19, 2008 4.292 4.350 3.965 4.032 183,049 -0.27(-6.26%)
Nov 18, 2008 4.436 4.571 4.234 4.301 70,592 -0.13(-3.04%)
Nov 17, 2008 4.888 4.888 4.378 4.436 59,553 -0.46(-9.43%)
Nov 14, 2008 5.764 5.764 4.821 4.898 57,294 -0.94(-16.15%)
Nov 13, 2008 4.917 5.841 4.744 5.841 68,463 +0.95(+19.49%)
Nov 12, 2008 5.148 5.216 4.840 4.888 63,702 -0.29(-5.58%)
Nov 11, 2008 5.177 5.418 4.831 5.177 81,817 -0.12(-2.18%)
Nov 10, 2008 5.562 5.706 5.168 5.293 56,635 -0.08(-1.43%)
Nov 07, 2008 5.350 5.533 5.206 5.370 90,202 +0.01(+0.18%)
Nov 06, 2008 5.562 5.562 5.033 5.360 111,690 -0.21(-3.80%)
Nov 05, 2008 5.889 5.908 5.533 5.572 98,333 -0.37(-6.16%)
Nov 04, 2008 6.630 6.630 5.774 5.937 238,542 -0.81(-11.98%)
Nov 03, 2008 7.621 7.698 6.544 6.746 83,414 -0.88(-11.49%)
Oct 31, 2008 6.929 8.170 6.929 7.621 161,158 +0.09(+1.15%)
Oct 30, 2008 6.226 7.775 6.072 7.535 66,682 +1.46(+24.09%)
Oct 29, 2008 6.563 6.563 5.908 6.072 33,253 -0.30(-4.68%)
Oct 28, 2008 5.668 6.370 5.524 6.370 59,870 +0.77(+13.75%)
Oct 27, 2008 5.755 5.918 5.572 5.601 48,751 -0.21(-3.64%)
Oct 24, 2008 5.966 6.062 5.601 5.812 58,247 -0.50(-7.93%)
Oct 23, 2008 7.131 7.131 5.976 6.313 42,871 -0.68(-9.77%)
Oct 22, 2008 7.342 7.612 6.909 6.996 70,843 -0.72(-9.35%)
Oct 21, 2008 6.707 7.920 6.707 7.718 98,905 +0.74(+10.62%)
Oct 20, 2008 6.736 7.073 6.332 6.977 105,030 +0.43(+6.62%)
Oct 17, 2008 6.919 7.265 6.544 6.544 123,491 -0.50(-7.10%)
Oct 16, 2008 6.621 7.150 6.332 7.044 79,922 +0.45(+6.86%)
Oct 15, 2008 6.755 7.208 6.544 6.592 79,409 -0.14(-2.14%)
Oct 14, 2008 7.150 7.246 6.621 6.736 48,827 -0.41(-5.79%)
Oct 13, 2008 6.640 7.150 6.399 7.150 139,835 +0.58(+8.78%)
Oct 10, 2008 5.418 6.909 5.148 6.572 140,356 +1.15(+21.10%)
Oct 09, 2008 5.653 5.937 4.985 5.427 197,673 -0.13(-2.25%)
Oct 08, 2008 6.659 6.803 5.552 5.552 89,402 -1.22(-18.04%)
Oct 07, 2008 6.977 7.121 6.736 6.775 99,476 -0.04(-0.57%)
Oct 06, 2008 7.679 7.766 6.640 6.813 140,680 -0.94(-12.16%)
Oct 03, 2008 8.208 8.728 7.756 7.756 175,418 -0.31(-3.82%)
Oct 02, 2008 9.296 9.556 7.900 8.064 242,471 -1.31(-13.96%)
Oct 01, 2008 10.56 10.56 9.291 9.373 105,821 -1.27(-11.94%)
Sep 30, 2008 9.209 10.73 9.209 10.64 113,981 +1.43(+15.57%)
Sep 29, 2008 10.24 10.24 8.747 9.209 91,091 -1.19(-11.47%)
Sep 26, 2008 10.49 10.50 10.19 10.40 0 -0.13(-1.28%)
Sep 25, 2008 10.30 10.58 10.15 10.54 73,516 +0.21(+2.05%)
Sep 24, 2008 10.20 10.57 10.20 10.33 62,916 +0.07(+0.66%)
Sep 23, 2008 10.48 10.48 10.20 10.26 55,987 -0.24(-2.29%)
Sep 22, 2008 10.70 11.01 10.50 10.50 34,213 -0.27(-2.50%)
Sep 19, 2008 10.95 11.92 10.22 10.77 0 +0.18(+1.73%)
Sep 18, 2008 11.25 11.46 9.729 10.59 201,136 -0.52(-4.68%)
Sep 17, 2008 12.00 12.20 11.06 11.10 97,917 -1.16(-9.49%)
Sep 16, 2008 12.25 12.64 11.61 12.27 86,083 -0.32(-2.52%)
Sep 15, 2008 13.54 13.69 12.41 12.59 67,252 -1.03(-7.56%)
Sep 12, 2008 14.11 14.24 13.41 13.62 55,870 -0.45(-3.21%)
Sep 11, 2008 13.60 14.07 13.53 14.07 89,529 +0.28(+2.02%)
Sep 10, 2008 14.00 14.18 13.57 13.79 66,087 -0.04(-0.28%)
Sep 09, 2008 14.38 14.52 13.83 13.83 167,910 -0.54(-3.75%)
Sep 08, 2008 14.28 14.48 14.03 14.37 255,274 +0.17(+1.22%)
Sep 05, 2008 13.72 14.27 13.55 14.19 0 +0.22(+1.58%)
Sep 04, 2008 13.95 14.18 13.93 13.97 123,185 -0.10(-0.68%)
Sep 03, 2008 14.10 14.38 13.69 14.07 98,046 -0.09(-0.61%)
Sep 02, 2008 14.24 14.51 14.05 14.16 48,784 -0.09(-0.61%)
Aug 29, 2008 14.58 14.70 14.18 14.24 48,220 -0.46(-3.14%)
Aug 28, 2008 14.46 14.71 14.08 14.70 115,514 +0.17(+1.19%)
Aug 27, 2008 14.56 14.82 14.42 14.53 65,480 -0.01(-0.07%)
Aug 26, 2008 14.62 14.64 14.39 14.54 46,888 +0.01(+0.07%)
Aug 25, 2008 14.58 14.87 14.32 14.53 93,344 -0.20(-1.37%)
Aug 22, 2008 14.36 14.77 14.28 14.73 77,847 +0.40(+2.82%)
Aug 21, 2008 14.28 14.42 13.80 14.33 115,998 +0.06(+0.40%)
Aug 20, 2008 14.61 14.61 14.06 14.27 105,593 -0.21(-1.46%)
Aug 19, 2008 14.34 14.64 14.34 14.48 104,444 +0.01(+0.07%)
Aug 18, 2008 14.41 14.76 14.30 14.47 182,418 -0.02(-0.13%)
Aug 15, 2008 14.35 14.80 14.27 14.49 0 +0.06(+0.40%)
Aug 14, 2008 14.24 14.71 13.95 14.43 456,171 -0.02(-0.13%)
Aug 13, 2008 14.71 14.84 14.12 14.45 1,484,866 -0.95(-6.18%)
Aug 12, 2008 16.99 17.14 15.40 15.41 268,185 -1.73(-10.11%)
Aug 11, 2008 17.56 17.80 17.04 17.14 91,554 -0.35(-1.98%)
Aug 08, 2008 17.23 17.55 16.43 17.48 57,513 +0.23(+1.34%)
Aug 07, 2008 17.67 17.95 17.23 17.25 38,954 -0.26(-1.48%)
Aug 06, 2008 17.80 17.82 17.18 17.51 44,820 -0.18(-1.03%)
Aug 05, 2008 17.90 17.90 17.32 17.70 44,730 -0.22(-1.24%)
Aug 04, 2008 17.39 18.81 17.17 17.92 98,906 +0.86(+5.02%)
Aug 01, 2008 17.56 17.75 16.84 17.06 95,241 -0.51(-2.90%)
Jul 31, 2008 18.44 18.44 17.40 17.57 67,760 -0.75(-4.10%)
Jul 30, 2008 18.43 18.43 18.03 18.32 52,969 +0.10(+0.53%)
Jul 29, 2008 18.23 18.82 17.52 18.23 49,374 +0.75(+4.30%)
Jul 28, 2008 17.42 17.71 17.10 17.48 35,329 -0.10(-0.55%)
Jul 25, 2008 16.92 17.64 16.71 17.57 29,533 +1.18(+7.22%)
Jul 24, 2008 17.87 17.87 16.17 16.39 52,460 -0.92(-5.34%)
Jul 23, 2008 17.49 18.58 17.13 17.31 62,202 -0.38(-2.12%)
Jul 22, 2008 17.38 17.81 17.04 17.69 79,025 +0.23(+1.32%)
Jul 21, 2008 17.19 17.48 17.19 17.46 36,528 +0.17(+1.00%)
Jul 18, 2008 17.32 17.86 17.28 17.28 27,497 -0.05(-0.28%)
Jul 17, 2008 17.17 17.45 17.08 17.33 55,356 +0.16(+0.95%)
Jul 16, 2008 18.28 18.33 17.05 17.17 112,584 -1.05(-5.76%)
Jul 15, 2008 18.25 18.72 17.99 18.22 124,706 -0.49(-2.62%)
Jul 14, 2008 19.03 19.13 18.13 18.71 153,297 -0.19(-1.02%)
Jul 11, 2008 18.14 19.67 18.14 18.90 109,024 +0.70(+3.86%)
Jul 10, 2008 16.65 18.27 16.65 18.20 140,158 +1.67(+10.13%)
Jul 09, 2008 16.90 17.50 16.52 16.52 73,571 -0.35(-2.05%)
Jul 08, 2008 15.79 16.87 15.53 16.87 98,764 +0.89(+5.60%)
Jul 07, 2008 15.73 16.38 15.73 15.97 72,588 +0.08(+0.48%)
Jul 04, 2008 15.85 16.10 15.70 15.90 20,033 +0.00(+0.00%)
Jul 03, 2008 15.85 16.10 15.70 15.90 20,033 -0.17(-1.08%)
Jul 02, 2008 17.09 17.26 15.67 16.07 92,441 -1.07(-6.23%)
Jul 01, 2008 16.60 17.22 16.18 17.14 60,727 +0.39(+2.36%)
Jun 30, 2008 16.88 17.72 16.56 16.74 71,023 +0.02(+0.11%)
Jun 27, 2008 16.55 17.35 16.19 16.72 663,825 +0.06(+0.35%)
Jun 26, 2008 16.78 16.84 16.18 16.67 46,091 -0.09(-0.52%)
Jun 25, 2008 16.46 17.12 16.36 16.75 30,349 +0.41(+2.53%)
Jun 24, 2008 16.84 16.84 16.34 16.34 154,179 -0.66(-3.91%)
Jun 23, 2008 17.18 17.18 16.29 17.00 27,404 +0.06(+0.34%)
Jun 20, 2008 16.17 16.97 15.84 16.95 43,316 +0.25(+1.50%)
Jun 19, 2008 16.84 16.84 16.29 16.70 25,666 -0.05(-0.29%)
Jun 18, 2008 17.04 17.32 16.70 16.74 78,204 -0.14(-0.85%)
Jun 17, 2008 16.66 17.51 16.55 16.89 106,575 +0.29(+1.74%)
Jun 16, 2008 16.68 16.89 16.44 16.60 72,742 +0.00(+0.00%)
Jun 13, 2008 16.11 16.77 16.11 16.60 64,905 +0.53(+3.29%)
Jun 12, 2008 16.07 16.51 15.68 16.07 39,571 -0.12(-0.71%)
Jun 11, 2008 16.61 16.61 15.98 16.19 17,122 -0.47(-2.83%)
Jun 10, 2008 16.45 16.67 16.37 16.66 18,404 -0.08(-0.46%)
Jun 09, 2008 16.50 16.74 15.87 16.73 54,323 +0.38(+2.29%)
Jun 06, 2008 16.54 16.72 16.17 16.36 40,747 +0.00(+0.00%)
Jun 05, 2008 16.79 16.89 16.14 16.36 52,167 -0.29(-1.73%)
Jun 04, 2008 16.36 16.91 16.26 16.65 19,696 +0.26(+1.59%)
Jun 03, 2008 16.70 16.87 15.98 16.39 29,173 -0.11(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.