Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
JMP Group Inc
(NY:
JMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 15, 2021
7.500
0
+0.02(+0.27%)
Nov 12, 2021
7.480
7.490
7.480
7.480
26,180
+0.01(+0.11%)
Nov 11, 2021
7.453
7.491
7.453
7.472
108,411
+0.02(+0.26%)
Nov 10, 2021
7.453
7.453
19,165
+0.00(+0.00%)
Nov 09, 2021
7.453
7.453
7.428
7.453
76,215
+0.02(+0.26%)
Nov 08, 2021
7.462
7.469
7.424
7.433
611,610
-0.02(-0.26%)
Nov 05, 2021
7.375
7.453
7.278
7.453
544,865
+0.20(+2.74%)
Nov 04, 2021
7.259
7.269
7.249
7.254
54,493
+0.00(+0.07%)
Nov 03, 2021
7.201
7.259
7.201
7.249
21,448
-0.01(-0.13%)
Nov 02, 2021
7.230
7.259
7.230
7.259
13,018
+0.01(+0.13%)
Nov 01, 2021
7.240
7.259
7.230
7.249
46,567
+0.00(+0.00%)
Oct 29, 2021
7.259
7.259
7.240
7.249
29,346
-0.01(-0.13%)
Oct 28, 2021
7.240
7.259
7.240
7.259
19,567
+0.01(+0.13%)
Oct 27, 2021
7.240
7.259
7.240
7.249
21,121
+0.00(+0.00%)
Oct 26, 2021
7.259
7.249
19,369
-0.01(-0.13%)
Oct 25, 2021
7.230
7.259
7.230
7.259
56,509
+0.01(+0.13%)
Oct 22, 2021
7.240
7.249
7.230
7.249
33,550
+0.02(+0.27%)
Oct 21, 2021
7.220
7.248
7.220
7.230
11,231
-0.02(-0.27%)
Oct 20, 2021
7.240
7.249
7.230
7.249
11,843
+0.00(+0.00%)
Oct 19, 2021
7.230
7.249
7.220
7.249
14,668
+0.02(+0.27%)
Oct 18, 2021
7.201
7.240
7.201
7.230
36,713
-0.02(-0.27%)
Oct 15, 2021
7.240
7.249
7.230
7.249
13,130
+0.01(+0.13%)
Oct 14, 2021
7.288
7.288
7.220
7.240
23,181
-0.01(-0.13%)
Oct 13, 2021
7.259
7.307
7.240
7.249
47,433
+0.00(+0.00%)
Oct 12, 2021
7.230
7.259
7.225
7.249
21,917
+0.00(+0.00%)
Oct 11, 2021
7.249
7.307
6.911
7.249
48,209
+0.01(+0.13%)
Oct 08, 2021
7.249
7.249
7.220
7.240
12,817
+0.01(+0.13%)
Oct 07, 2021
7.249
7.258
7.220
7.230
33,859
-0.00(-0.05%)
Oct 06, 2021
7.201
7.240
7.201
7.234
12,344
+0.01(+0.19%)
Oct 05, 2021
7.220
7.249
7.211
7.220
44,510
+0.00(+0.00%)
Oct 04, 2021
7.230
7.230
7.211
7.220
24,829
+0.00(+0.00%)
Oct 01, 2021
7.230
7.230
7.215
7.220
50,256
-0.01(-0.13%)
Sep 30, 2021
7.201
7.230
7.201
7.230
83,389
+0.01(+0.13%)
Sep 29, 2021
7.211
7.230
7.201
7.220
30,620
+0.00(+0.00%)
Sep 28, 2021
7.220
7.230
7.220
7.220
11,987
+0.00(+0.00%)
Sep 27, 2021
7.201
7.240
7.201
7.220
84,605
+0.00(+0.00%)
Sep 24, 2021
7.201
7.230
7.201
7.220
25,746
+0.00(+0.00%)
Sep 23, 2021
7.230
7.230
7.211
7.220
90,076
+0.00(+0.00%)
Sep 22, 2021
7.230
7.230
7.220
7.220
31,706
+0.00(+0.00%)
Sep 21, 2021
7.191
7.249
7.191
7.220
106,024
+0.00(+0.00%)
Sep 20, 2021
7.172
7.223
7.172
7.220
110,391
-0.02(-0.27%)
Sep 17, 2021
7.230
7.240
7.202
7.240
69,075
+0.00(+0.00%)
Sep 16, 2021
7.259
7.259
7.211
7.240
120,094
+0.03(+0.40%)
Sep 15, 2021
7.211
7.240
7.211
7.211
52,514
-0.00(-0.07%)
Sep 14, 2021
7.211
7.220
7.201
7.215
159,347
+0.00(+0.07%)
Sep 13, 2021
7.220
7.225
7.191
7.211
222,554
-0.01(-0.13%)
Sep 10, 2021
7.201
7.240
7.201
7.220
204,194
+0.00(+0.00%)
Sep 09, 2021
7.191
7.230
7.172
7.220
277,157
+0.03(+0.40%)
Sep 08, 2021
7.240
7.317
7.172
7.191
487,348
+0.14(+1.92%)
Sep 07, 2021
7.027
7.175
6.969
7.056
39,013
+0.03(+0.41%)
Sep 03, 2021
7.172
7.424
6.920
7.027
88,321
-0.15(-2.02%)
Sep 02, 2021
7.307
7.376
7.075
7.172
45,886
-0.14(-1.85%)
Sep 01, 2021
7.288
7.530
7.143
7.307
156,018
+0.10(+1.34%)
Aug 31, 2021
6.824
7.211
6.407
7.211
58,185
+0.39(+5.67%)
Aug 30, 2021
6.494
6.881
6.127
6.824
126,199
+0.24(+3.68%)
Aug 27, 2021
6.707
6.824
6.572
6.582
59,395
-0.17(-2.58%)
Aug 26, 2021
6.872
6.922
6.727
6.756
22,185
-0.11(-1.55%)
Aug 25, 2021
6.911
6.978
6.827
6.862
28,463
-0.03(-0.42%)
Aug 24, 2021
7.017
7.023
6.862
6.891
35,650
-0.08(-1.11%)
Aug 23, 2021
7.007
7.114
6.775
6.969
92,058
+0.18(+2.71%)
Aug 20, 2021
6.727
6.862
6.727
6.785
28,656
+0.13(+1.89%)
Aug 19, 2021
7.133
7.143
6.630
6.659
45,765
-0.39(-5.49%)
Aug 18, 2021
6.930
7.162
6.862
7.046
63,037
+0.12(+1.68%)
Aug 17, 2021
7.027
7.027
6.791
6.930
67,750
-0.04(-0.56%)
Aug 16, 2021
6.833
6.969
6.746
6.969
157,276
+0.39(+5.88%)
Aug 13, 2021
6.688
6.688
6.523
6.582
20,255
-0.02(-0.29%)
Aug 12, 2021
6.853
6.862
6.514
6.601
36,520
-0.17(-2.57%)
Aug 11, 2021
6.853
6.853
6.446
6.775
33,109
-0.05(-0.71%)
Aug 10, 2021
6.891
6.911
6.737
6.824
55,709
+0.03(+0.43%)
Aug 09, 2021
6.775
6.969
6.746
6.794
65,251
+0.05(+0.72%)
Aug 06, 2021
6.504
6.746
6.378
6.746
88,529
+0.31(+4.81%)
Aug 05, 2021
6.369
6.534
6.340
6.436
53,719
+0.07(+1.06%)
Aug 04, 2021
6.504
6.659
6.369
6.369
50,640
-0.01(-0.15%)
Aug 03, 2021
6.001
6.494
5.865
6.378
174,848
+0.41(+6.81%)
Aug 02, 2021
5.710
6.134
5.710
5.972
116,260
+0.26(+4.58%)
Jul 30, 2021
5.633
5.836
5.594
5.710
20,563
-0.03(-0.51%)
Jul 29, 2021
5.875
5.923
5.710
5.739
111,886
-0.14(-2.31%)
Jul 28, 2021
5.856
5.923
5.808
5.875
7,784
+0.03(+0.50%)
Jul 27, 2021
5.846
5.923
5.681
5.846
38,601
+0.00(+0.00%)
Jul 26, 2021
5.885
5.885
5.759
5.846
8,321
+0.02(+0.33%)
Jul 23, 2021
5.778
5.913
5.759
5.827
41,121
+0.03(+0.50%)
Jul 22, 2021
5.943
5.943
5.759
5.798
33,440
-0.07(-1.16%)
Jul 21, 2021
5.904
5.952
5.796
5.865
19,925
-0.04(-0.66%)
Jul 20, 2021
5.546
5.904
5.517
5.904
37,416
+0.38(+6.83%)
Jul 19, 2021
5.556
5.604
5.439
5.527
56,023
-0.25(-4.35%)
Jul 16, 2021
5.749
5.875
5.662
5.778
6,342
+0.03(+0.50%)
Jul 15, 2021
5.759
5.952
5.711
5.749
21,408
+0.00(+0.00%)
Jul 14, 2021
5.923
5.954
5.720
5.749
11,212
-0.23(-3.81%)
Jul 13, 2021
6.049
6.088
5.771
5.977
19,029
-0.02(-0.40%)
Jul 12, 2021
5.817
6.001
5.720
6.001
32,016
+0.21(+3.68%)
Jul 09, 2021
5.972
6.001
5.445
5.788
50,856
-0.15(-2.61%)
Jul 08, 2021
5.633
6.001
5.633
5.943
47,484
+0.10(+1.66%)
Jul 07, 2021
5.972
5.991
5.827
5.846
14,192
-0.19(-3.21%)
Jul 06, 2021
6.049
6.053
5.887
6.040
26,508
+0.06(+0.97%)
Jul 02, 2021
6.127
6.146
5.962
5.981
35,134
-0.09(-1.44%)
Jul 01, 2021
5.933
6.127
5.877
6.069
92,150
+0.14(+2.28%)
Jun 30, 2021
5.778
5.972
5.778
5.933
26,456
+0.12(+2.00%)
Jun 29, 2021
5.769
5.856
5.730
5.817
14,415
-0.02(-0.33%)
Jun 28, 2021
6.001
6.001
5.623
5.836
25,883
+0.02(+0.33%)
Jun 25, 2021
5.846
5.846
5.730
5.817
12,453
+0.08(+1.35%)
Jun 24, 2021
5.943
5.943
5.701
5.739
43,658
-0.11(-1.82%)
Jun 23, 2021
5.672
5.894
5.672
5.846
24,552
+0.12(+2.03%)
Jun 22, 2021
5.681
5.768
5.662
5.730
22,433
-0.08(-1.33%)
Jun 21, 2021
6.059
6.136
5.662
5.807
30,353
-0.03(-0.50%)
Jun 18, 2021
5.594
5.991
5.449
5.836
37,388
+0.15(+2.55%)
Jun 17, 2021
5.972
6.136
5.652
5.691
52,435
-0.21(-3.61%)
Jun 16, 2021
5.691
5.952
5.633
5.904
140,703
+0.20(+3.57%)
Jun 15, 2021
5.701
5.749
5.585
5.701
14,407
+0.05(+0.86%)
Jun 14, 2021
5.507
5.690
5.362
5.652
35,594
+0.11(+1.92%)
Jun 11, 2021
5.488
5.836
5.459
5.546
74,025
+0.09(+1.60%)
Jun 10, 2021
5.430
5.503
5.391
5.459
9,219
-0.07(-1.23%)
Jun 09, 2021
5.449
5.585
5.420
5.527
37,864
+0.06(+1.06%)
Jun 08, 2021
5.507
5.596
5.330
5.468
12,986
-0.04(-0.70%)
Jun 07, 2021
5.575
5.614
5.246
5.507
54,852
-0.15(-2.57%)
Jun 04, 2021
5.546
5.652
5.536
5.652
14,934
+0.15(+2.64%)
Jun 03, 2021
5.498
5.662
5.498
5.507
24,230
-0.13(-2.23%)
Jun 02, 2021
5.585
5.662
5.468
5.633
30,828
+0.16(+3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.