Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Alphadex ETF FT (NY: FXL )

130.62 -0.18 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 12.22 12.38 12.19 12.38 2,042 +0.10(+0.85%)
May 28, 2009 12.22 12.28 12.03 12.27 5,759 +0.17(+1.41%)
May 27, 2009 12.15 12.37 12.10 12.10 3,402 -0.08(-0.63%)
May 26, 2009 11.71 12.18 11.71 12.18 4,031 +0.31(+2.65%)
May 22, 2009 11.85 11.89 11.79 11.86 8,451 +0.04(+0.32%)
May 21, 2009 11.84 11.84 11.72 11.82 2,260 -0.09(-0.72%)
May 20, 2009 12.17 12.17 11.91 11.91 5,642 -0.13(-1.11%)
May 19, 2009 11.87 12.08 11.87 12.04 1,679 +0.23(+1.93%)
May 18, 2009 11.63 11.81 11.62 11.81 4,227 +0.35(+3.07%)
May 15, 2009 11.60 11.60 11.46 11.46 2,750 +0.00(+0.00%)
May 14, 2009 11.32 11.50 11.32 11.46 13,802 +0.26(+2.29%)
May 13, 2009 11.24 11.25 11.17 11.21 4,926 -0.43(-3.68%)
May 12, 2009 11.72 12.17 11.42 11.63 38,699 -0.16(-1.37%)
May 11, 2009 12.37 12.37 11.49 11.79 3,790 +0.07(+0.57%)
May 08, 2009 12.36 12.36 11.60 11.73 9,035 +0.05(+0.41%)
May 07, 2009 12.39 12.39 11.66 11.68 5,105 -0.47(-3.84%)
May 06, 2009 12.30 12.30 11.95 12.15 24,003 +0.02(+0.17%)
May 05, 2009 12.14 12.16 12.04 12.13 5,698 -0.03(-0.25%)
May 04, 2009 12.10 12.16 12.06 12.16 7,600 +0.34(+2.90%)
May 01, 2009 11.70 11.90 11.62 11.81 4,082 +0.01(+0.08%)
Apr 30, 2009 11.86 12.02 11.76 11.80 51,615 +0.18(+1.57%)
Apr 29, 2009 11.40 11.74 11.40 11.62 11,468 +0.27(+2.34%)
Apr 28, 2009 11.21 11.40 11.21 11.36 5,242 -0.02(-0.17%)
Apr 27, 2009 11.33 11.48 11.33 11.38 4,896 -0.07(-0.58%)
Apr 24, 2009 11.20 11.44 11.20 11.44 8,773 +0.21(+1.86%)
Apr 23, 2009 11.19 11.23 11.02 11.23 15,558 -0.10(-0.92%)
Apr 22, 2009 11.11 11.51 11.11 11.34 37,076 +0.27(+2.43%)
Apr 21, 2009 10.98 11.12 10.98 11.07 4,401 +0.07(+0.67%)
Apr 20, 2009 11.00 11.01 10.95 11.00 32,688 -0.42(-3.67%)
Apr 17, 2009 11.40 11.49 11.29 11.41 59,611 +0.07(+0.59%)
Apr 16, 2009 11.08 11.37 11.07 11.35 55,412 +0.42(+3.83%)
Apr 15, 2009 10.87 10.94 10.79 10.93 64,392 -0.14(-1.29%)
Apr 14, 2009 11.07 11.07 11.07 11.07 210 -0.01(-0.09%)
Apr 13, 2009 11.12 11.12 11.08 11.08 846 -0.03(-0.29%)
Apr 09, 2009 11.09 11.11 11.09 11.11 1,576 +0.42(+3.95%)
Apr 08, 2009 10.68 10.70 10.68 10.69 5,519 +0.15(+1.44%)
Apr 07, 2009 10.68 10.68 10.54 10.54 4,233 -0.19(-1.77%)
Apr 06, 2009 10.79 10.79 10.73 10.73 455 -0.23(-2.08%)
Apr 03, 2009 10.76 10.96 10.76 10.96 494 +0.14(+1.32%)
Apr 02, 2009 10.65 10.82 10.65 10.82 645 +0.47(+4.57%)
Apr 01, 2009 10.25 10.37 10.25 10.34 12,812 +0.04(+0.38%)
Mar 31, 2009 10.21 10.31 10.19 10.30 2,057 +0.33(+3.30%)
Mar 30, 2009 10.04 10.04 9.969 9.974 3,653 -0.61(-5.79%)
Mar 26, 2009 10.44 10.59 10.44 10.59 5,185 +0.31(+3.06%)
Mar 25, 2009 10.29 10.29 10.26 10.27 683 +0.11(+1.12%)
Mar 24, 2009 10.19 10.19 10.16 10.16 857 +0.14(+1.43%)
Mar 23, 2009 9.978 10.02 9.950 10.02 10,266 +0.13(+1.35%)
Mar 20, 2009 9.883 9.883 9.883 9.883 315 -0.05(-0.48%)
Mar 19, 2009 10.02 10.02 9.931 9.931 315 +0.49(+5.14%)
Mar 17, 2009 9.398 9.445 9.445 9.445 630 -0.10(-1.00%)
Mar 16, 2009 10.24 10.24 9.464 9.541 7,884 +0.01(+0.10%)
Mar 13, 2009 9.488 9.531 9.474 9.531 0 +0.16(+1.72%)
Mar 12, 2009 9.046 9.369 9.046 9.369 6,667 +0.28(+3.04%)
Mar 11, 2009 9.094 9.094 9.093 9.093 210 +0.31(+3.57%)
Mar 10, 2009 8.780 8.780 8.780 8.780 210 +0.46(+5.56%)
Mar 09, 2009 8.608 8.694 8.317 8.317 3,484 -0.15(-1.75%)
Mar 06, 2009 8.551 8.580 8.456 8.466 0 -0.22(-2.52%)
Mar 05, 2009 8.960 8.960 8.637 8.684 27,333 -0.32(-3.59%)
Mar 04, 2009 8.818 9.008 8.818 9.008 2,485 +0.37(+4.30%)
Mar 02, 2009 8.789 8.789 8.637 8.637 3,590 -0.53(-5.81%)
Feb 27, 2009 8.998 9.246 8.998 9.170 0 -0.20(-2.13%)
Feb 26, 2009 9.426 9.426 9.369 9.369 872 -0.06(-0.60%)
Feb 25, 2009 9.369 9.426 9.369 9.426 535 +0.17(+1.85%)
Feb 24, 2009 9.084 9.255 9.084 9.255 946 +0.10(+1.14%)
Feb 23, 2009 9.160 9.170 9.100 9.151 4,682 -0.10(-1.03%)
Feb 20, 2009 9.331 9.331 9.246 9.246 210 -0.26(-2.70%)
Feb 19, 2009 9.835 9.835 9.503 9.503 2,417 -0.35(-3.57%)
Feb 18, 2009 9.816 9.854 9.816 9.854 474 -0.02(-0.19%)
Feb 17, 2009 10.01 10.01 9.845 9.873 1,482 -0.51(-4.95%)
Feb 13, 2009 10.38 10.39 10.38 10.39 223 +0.17(+1.68%)
Feb 12, 2009 10.12 10.22 10.12 10.22 1,576 +0.10(+1.03%)
Feb 11, 2009 10.14 10.17 10.10 10.11 1,799 -0.07(-0.65%)
Feb 10, 2009 10.52 10.68 10.13 10.18 4,141 -0.39(-3.64%)
Feb 09, 2009 10.59 10.66 10.56 10.56 514 +0.10(+0.95%)
Feb 06, 2009 10.45 10.47 10.45 10.46 677 +0.15(+1.47%)
Feb 05, 2009 9.931 10.36 9.931 10.31 7,053 +0.11(+1.04%)
Feb 04, 2009 10.03 10.21 10.03 10.21 525 +0.26(+2.66%)
Feb 03, 2009 9.921 9.942 9.845 9.942 1,094 +0.06(+0.60%)
Feb 02, 2009 9.759 9.882 9.759 9.882 2,281 -0.11(-1.06%)
Jan 30, 2009 10.20 10.20 9.988 9.988 0 -0.21(-2.10%)
Jan 29, 2009 10.31 10.31 10.17 10.20 3,172 -0.26(-2.50%)
Jan 28, 2009 10.46 10.46 10.46 10.46 5,256 +0.33(+3.29%)
Jan 27, 2009 10.15 10.23 10.13 10.13 9,651 +0.10(+1.04%)
Jan 26, 2009 10.03 10.03 10.03 10.03 105 +0.00(+0.00%)
Jan 23, 2009 9.740 10.05 9.721 10.03 15,285 +0.27(+2.73%)
Jan 22, 2009 9.731 9.803 9.655 9.759 7,448 -0.21(-2.10%)
Jan 21, 2009 9.702 9.969 9.702 9.969 1,834 +0.40(+4.17%)
Jan 20, 2009 9.873 9.873 9.560 9.569 1,210 -0.45(-4.52%)
Jan 16, 2009 10.06 10.14 10.02 10.02 1,711 -0.01(-0.13%)
Jan 15, 2009 9.683 10.04 9.626 10.04 11,795 +0.15(+1.54%)
Jan 14, 2009 10.06 10.06 9.873 9.883 674 -0.21(-2.08%)
Jan 13, 2009 10.29 10.29 10.09 10.09 1,227 -0.18(-1.72%)
Jan 12, 2009 10.33 10.33 10.26 10.27 1,884 -0.30(-2.83%)
Jan 09, 2009 10.74 10.74 10.52 10.57 2,575 -0.19(-1.80%)
Jan 08, 2009 10.62 10.77 10.59 10.76 2,167 +0.04(+0.39%)
Jan 07, 2009 10.86 10.86 10.67 10.72 4,268 -0.40(-3.58%)
Jan 06, 2009 11.01 11.16 10.93 11.12 7,996 +0.36(+3.35%)
Jan 05, 2009 10.60 10.86 10.60 10.76 1,908 +0.12(+1.16%)
Jan 02, 2009 10.63 10.63 10.63 10.63 0 +0.41(+4.00%)
Jan 01, 2009 9.607 10.23 9.607 10.23 0 +0.00(+0.00%)
Dec 31, 2008 9.607 10.23 9.607 10.23 3,536 +0.30(+3.07%)
Dec 30, 2008 9.883 9.931 9.797 9.921 7,779 +0.30(+3.11%)
Dec 29, 2008 9.655 9.674 9.588 9.622 1,661 -0.13(-1.30%)
Dec 26, 2008 9.750 9.759 9.740 9.748 1,648 +0.05(+0.47%)
Dec 24, 2008 9.694 9.723 9.694 9.702 1,466 -0.04(-0.39%)
Dec 23, 2008 9.807 9.807 9.740 9.740 3,679 +0.01(+0.06%)
Dec 22, 2008 9.873 9.873 9.674 9.735 5,870 -0.36(-3.54%)
Dec 19, 2008 10.07 10.09 10.07 10.09 3,605 +0.19(+1.90%)
Dec 18, 2008 10.05 10.05 9.873 9.904 805 -0.30(-2.96%)
Dec 17, 2008 10.04 10.23 9.931 10.21 9,758 +0.26(+2.58%)
Dec 16, 2008 9.702 9.950 9.657 9.950 2,547 +0.40(+4.18%)
Dec 15, 2008 9.550 9.550 9.550 9.550 355 -0.16(-1.67%)
Dec 12, 2008 9.493 9.712 9.484 9.712 1,617 -0.03(-0.29%)
Dec 11, 2008 9.740 9.740 9.740 9.740 110 -0.05(-0.55%)
Dec 10, 2008 9.846 9.846 9.777 9.795 8,089 +0.11(+1.15%)
Dec 09, 2008 9.293 9.873 9.293 9.683 2,414 +0.04(+0.39%)
Dec 08, 2008 9.531 10.96 9.512 9.645 1,011 +0.41(+4.43%)
Dec 05, 2008 8.922 9.274 8.922 9.236 24,619 +0.34(+3.85%)
Dec 04, 2008 9.398 9.398 8.894 8.894 9,061 -0.18(-1.99%)
Dec 03, 2008 9.084 9.265 9.065 9.074 6,325 +0.12(+1.36%)
Dec 02, 2008 8.960 9.122 8.837 8.953 4,100 -0.17(-1.82%)
Dec 01, 2008 9.236 9.236 9.017 9.119 3,303 -0.38(-4.04%)
Nov 28, 2008 9.493 9.503 9.493 9.503 501 +0.16(+1.73%)
Nov 26, 2008 9.160 9.436 9.160 9.341 5,108 +0.41(+4.58%)
Nov 25, 2008 8.998 9.141 8.913 8.932 8,338 -0.23(-2.49%)
Nov 24, 2008 9.027 9.160 9.027 9.160 630 +0.57(+6.64%)
Nov 21, 2008 8.285 8.589 8.152 8.589 13,765 +0.28(+3.32%)
Nov 20, 2008 8.627 8.903 8.314 8.314 17,151 -0.58(-6.52%)
Nov 19, 2008 9.331 9.493 8.894 8.894 2,612 -0.43(-4.59%)
Nov 18, 2008 9.388 9.460 9.322 9.322 1,011 -0.30(-3.14%)
Nov 17, 2008 9.398 9.721 9.360 9.624 32,992 -0.24(-2.43%)
Nov 14, 2008 9.940 9.940 9.569 9.864 1,540 -0.13(-1.33%)
Nov 13, 2008 9.484 9.997 9.246 9.997 4,183 +0.42(+4.37%)
Nov 12, 2008 9.807 9.889 9.560 9.579 29,690 -0.68(-6.59%)
Nov 11, 2008 10.23 10.25 10.19 10.25 1,171 -0.23(-2.18%)
Nov 10, 2008 10.98 10.98 10.48 10.48 1,403 -0.11(-1.08%)
Nov 07, 2008 10.47 10.72 10.47 10.60 8,102 +0.05(+0.45%)
Nov 06, 2008 10.94 10.94 10.55 10.55 3,886 -0.75(-6.65%)
Nov 05, 2008 11.08 11.47 11.08 11.30 2,162 -0.34(-2.94%)
Nov 04, 2008 11.52 11.66 11.46 11.64 8,570 +0.70(+6.43%)
Nov 03, 2008 10.94 11.44 10.94 10.94 7,697 -0.10(-0.86%)
Oct 31, 2008 10.75 11.22 10.75 11.03 14,864 +0.16(+1.49%)
Oct 30, 2008 11.98 11.98 10.70 10.87 77,925 +0.06(+0.53%)
Oct 29, 2008 10.28 10.85 10.06 10.82 113,336 +0.35(+3.36%)
Oct 28, 2008 9.902 10.46 9.712 10.46 15,619 +0.48(+4.80%)
Oct 27, 2008 9.997 10.20 9.750 9.984 9,481 -0.28(-2.69%)
Oct 24, 2008 9.931 10.26 9.931 10.26 2,120 +0.23(+2.33%)
Oct 23, 2008 10.28 10.49 9.883 10.03 9,910 -0.56(-5.30%)
Oct 22, 2008 10.86 11.00 10.59 10.59 14,295 -0.64(-5.68%)
Oct 21, 2008 11.61 11.61 11.02 11.22 9,392 -0.39(-3.37%)
Oct 20, 2008 11.40 11.67 11.37 11.62 2,856 +0.34(+3.05%)
Oct 17, 2008 10.61 11.68 10.61 11.27 20,009 +0.17(+1.51%)
Oct 16, 2008 10.47 11.13 10.47 11.10 10,644 +0.05(+0.47%)
Oct 15, 2008 11.28 11.92 11.05 11.05 11,420 -0.91(-7.63%)
Oct 14, 2008 12.37 12.69 11.82 11.97 8,827 -0.03(-0.24%)
Oct 13, 2008 11.59 11.99 11.59 11.99 26,800 +0.30(+2.60%)
Oct 10, 2008 10.19 11.69 9.997 11.69 16,751 +0.04(+0.33%)
Oct 09, 2008 11.66 11.96 11.55 11.65 4,085 -0.01(-0.08%)
Oct 08, 2008 11.65 12.20 11.50 11.66 13,250 -0.16(-1.38%)
Oct 07, 2008 12.48 12.59 11.82 11.82 4,965 -0.63(-5.03%)
Oct 06, 2008 13.67 13.67 11.98 12.45 24,977 -0.67(-5.08%)
Oct 03, 2008 13.07 13.78 13.07 13.12 11,751 -0.52(-3.81%)
Oct 02, 2008 13.87 13.87 13.63 13.64 1,694 -0.71(-4.93%)
Oct 01, 2008 14.33 14.84 14.12 14.34 28,237 +0.06(+0.40%)
Sep 30, 2008 13.83 14.82 13.83 14.29 8,066 +0.26(+1.83%)
Sep 29, 2008 14.25 14.47 13.93 14.03 11,812 -1.07(-7.06%)
Sep 26, 2008 14.81 15.10 14.73 15.10 0 +0.08(+0.51%)
Sep 25, 2008 14.53 15.64 14.53 15.02 11,184 -0.24(-1.56%)
Sep 24, 2008 16.41 16.41 14.79 15.26 21,012 +0.23(+1.52%)
Sep 23, 2008 16.25 16.25 14.93 15.03 16,964 -0.08(-0.52%)
Sep 22, 2008 15.99 15.99 15.11 15.11 12,720 -0.60(-3.84%)
Sep 19, 2008 17.27 17.42 15.14 15.71 0 +0.58(+3.81%)
Sep 18, 2008 14.56 15.22 14.34 15.13 9,619 +0.10(+0.70%)
Sep 17, 2008 13.93 15.30 13.93 15.03 8,353 +0.26(+1.74%)
Sep 16, 2008 14.81 15.66 14.77 14.77 7,478 -0.57(-3.72%)
Sep 15, 2008 15.44 15.72 15.27 15.34 8,638 -0.57(-3.58%)
Sep 12, 2008 16.62 16.62 15.78 15.91 8,719 +0.03(+0.18%)
Sep 11, 2008 15.63 15.91 15.63 15.89 16,133 -0.04(-0.24%)
Sep 10, 2008 15.80 15.96 15.69 15.92 21,199 +0.29(+1.83%)
Sep 09, 2008 16.20 16.20 15.64 15.64 4,183 -0.50(-3.12%)
Sep 08, 2008 16.83 16.83 15.41 16.14 13,733 +0.04(+0.24%)
Sep 05, 2008 15.93 16.15 15.84 16.10 0 +0.02(+0.12%)
Sep 04, 2008 16.28 16.28 16.00 16.08 8,145 -0.44(-2.65%)
Sep 03, 2008 16.52 16.74 16.47 16.52 15,880 -0.39(-2.31%)
Sep 02, 2008 18.23 18.23 16.86 16.91 32,706 -0.29(-1.66%)
Aug 29, 2008 17.16 17.20 17.12 17.20 8,174 -0.30(-1.74%)
Aug 28, 2008 17.41 17.50 17.41 17.50 2,847 +0.17(+0.99%)
Aug 27, 2008 17.28 17.40 17.25 17.33 13,594 +0.15(+0.89%)
Aug 26, 2008 17.26 17.26 17.07 17.18 5,903 -0.12(-0.71%)
Aug 25, 2008 17.51 17.51 17.29 17.30 7,816 -0.31(-1.78%)
Aug 22, 2008 17.96 17.96 17.50 17.62 6,904 +0.20(+1.15%)
Aug 21, 2008 17.36 17.43 17.28 17.42 10,640 -0.05(-0.27%)
Aug 20, 2008 17.45 17.71 17.38 17.46 23,018 +0.07(+0.38%)
Aug 19, 2008 17.49 17.50 17.36 17.40 5,181 -0.25(-1.40%)
Aug 18, 2008 17.96 18.67 17.55 17.64 8,900 -0.33(-1.85%)
Aug 15, 2008 18.67 18.67 17.91 17.98 0 +0.13(+0.75%)
Aug 14, 2008 17.68 17.88 17.65 17.84 8,850 +0.18(+1.02%)
Aug 13, 2008 17.69 17.75 17.52 17.66 14,302 -0.01(-0.05%)
Aug 12, 2008 17.64 17.74 17.62 17.67 8,365 +0.02(+0.11%)
Aug 11, 2008 17.59 17.84 17.55 17.65 16,700 +0.16(+0.92%)
Aug 08, 2008 17.26 17.55 17.26 17.49 8,348 +0.31(+1.83%)
Aug 07, 2008 17.03 17.36 17.03 17.18 6,759 -0.02(-0.11%)
Aug 06, 2008 16.86 17.24 16.82 17.20 16,188 +0.29(+1.69%)
Aug 05, 2008 16.75 16.92 16.70 16.91 5,595 +0.31(+1.89%)
Aug 04, 2008 17.67 17.67 16.57 16.60 8,653 -0.17(-1.02%)
Aug 01, 2008 16.56 16.77 16.56 16.77 7,177 -0.02(-0.11%)
Jul 31, 2008 16.86 16.98 16.79 16.79 5,606 -0.08(-0.45%)
Jul 30, 2008 16.91 16.97 16.72 16.86 7,765 +0.03(+0.17%)
Jul 29, 2008 16.84 16.86 16.60 16.84 5,364 +0.29(+1.72%)
Jul 28, 2008 16.79 16.79 16.54 16.55 8,045 -0.22(-1.30%)
Jul 25, 2008 16.79 16.79 16.67 16.77 13,758 -0.02(-0.11%)
Jul 24, 2008 17.01 17.01 16.79 16.79 38,038 -0.45(-2.59%)
Jul 23, 2008 17.50 17.61 17.10 17.24 102,786 +0.17(+1.00%)
Jul 22, 2008 16.64 17.06 16.64 17.06 72,702 +0.04(+0.22%)
Jul 21, 2008 17.38 17.38 16.99 17.03 11,417 -0.12(-0.70%)
Jul 18, 2008 16.68 17.15 16.68 17.15 4,460 -0.01(-0.08%)
Jul 17, 2008 16.82 17.21 16.82 17.16 6,969 +0.37(+2.21%)
Jul 16, 2008 16.49 16.79 16.49 16.79 5,243 +0.30(+1.85%)
Jul 15, 2008 16.18 16.55 16.16 16.48 2,108 +0.07(+0.41%)
Jul 14, 2008 16.59 16.59 16.41 16.42 8,557 -0.21(-1.26%)
Jul 11, 2008 16.08 16.81 16.08 16.63 1,906 -0.12(-0.74%)
Jul 10, 2008 16.72 16.86 16.57 16.75 10,475 +0.06(+0.34%)
Jul 09, 2008 17.16 17.16 16.69 16.69 2,733 -0.33(-1.96%)
Jul 08, 2008 16.95 17.03 16.81 17.03 4,835 +0.12(+0.73%)
Jul 07, 2008 17.10 17.11 16.78 16.90 2,667 -0.03(-0.17%)
Jul 04, 2008 16.79 16.99 16.79 16.93 3,431 +0.00(+0.00%)
Jul 03, 2008 16.79 16.99 16.79 16.93 3,431 -0.10(-0.61%)
Jul 02, 2008 17.31 17.33 17.04 17.04 9,028 -0.26(-1.49%)
Jul 01, 2008 17.08 17.29 17.08 17.29 2,624 -0.02(-0.11%)
Jun 30, 2008 17.45 17.46 17.31 17.31 2,093 -0.20(-1.14%)
Jun 27, 2008 17.57 17.57 17.41 17.51 1,390 -0.13(-0.76%)
Jun 26, 2008 17.86 17.86 17.64 17.64 7,779 -0.62(-3.39%)
Jun 25, 2008 18.23 18.39 18.23 18.26 9,970 +0.27(+1.48%)
Jun 24, 2008 18.02 18.14 18.00 18.00 3,153 -0.12(-0.68%)
Jun 23, 2008 18.23 18.24 18.12 18.12 28,069 -0.13(-0.73%)
Jun 20, 2008 18.29 18.31 18.25 18.25 1,308 -0.33(-1.79%)
Jun 19, 2008 18.38 18.59 18.29 18.59 1,775 +0.14(+0.77%)
Jun 18, 2008 18.35 18.52 18.35 18.44 4,812 -0.19(-1.02%)
Jun 17, 2008 18.87 18.87 18.63 18.63 3,903 -0.20(-1.06%)
Jun 16, 2008 18.64 18.84 18.64 18.83 5,006 +0.33(+1.80%)
Jun 13, 2008 18.42 18.50 18.42 18.50 2,239 +0.26(+1.41%)
Jun 12, 2008 18.45 18.46 18.24 18.24 3,759 -0.03(-0.16%)
Jun 11, 2008 18.37 18.37 18.27 18.27 2,136 -0.33(-1.79%)
Jun 10, 2008 18.59 18.61 18.49 18.61 1,051 -0.06(-0.31%)
Jun 09, 2008 18.68 18.68 18.66 18.66 958 -0.22(-1.16%)
Jun 06, 2008 19.12 19.13 18.88 18.88 10,866 -0.32(-1.68%)
Jun 05, 2008 19.14 19.21 19.14 19.20 3,583 +0.25(+1.30%)
Jun 04, 2008 18.89 19.03 18.87 18.96 5,885 +0.05(+0.25%)
Jun 03, 2008 18.98 19.06 18.91 18.91 2,235 +0.10(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.