Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Funds, Premium Dividend Fund
(NY:
PDT
)
11.51
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
2.985
3.057
2.982
2.997
61,755
+0.02(+0.51%)
May 27, 2004
2.915
3.036
2.900
2.982
99,605
+0.07(+2.27%)
May 26, 2004
2.940
2.982
2.861
2.915
165,013
-0.02(-0.82%)
May 25, 2004
2.912
3.027
2.909
2.940
49,802
+0.00(+0.00%)
May 24, 2004
2.952
3.012
2.922
2.940
69,724
+0.02(+0.62%)
May 21, 2004
2.937
2.973
2.906
2.922
42,830
-0.05(-1.62%)
May 20, 2004
2.976
3.009
2.970
2.970
67,399
-0.01(-0.20%)
May 19, 2004
2.952
3.012
2.952
2.976
63,415
+0.01(+0.20%)
May 18, 2004
2.946
2.970
2.937
2.970
54,451
+0.03(+1.02%)
May 17, 2004
2.925
2.961
2.925
2.940
37,850
+0.02(+0.62%)
May 14, 2004
2.934
2.961
2.915
2.922
36,854
-0.00(-0.10%)
May 13, 2004
2.891
2.931
2.891
2.925
21,249
+0.02(+0.62%)
May 12, 2004
2.846
2.906
2.792
2.906
45,818
+0.08(+2.66%)
May 11, 2004
2.816
2.897
2.816
2.831
37,186
+0.00(+0.11%)
May 10, 2004
2.967
2.967
2.792
2.828
223,449
-0.14(-4.67%)
May 07, 2004
3.042
3.042
2.940
2.967
72,048
-0.09(-2.86%)
May 06, 2004
3.057
3.069
3.042
3.054
17,597
-0.02(-0.78%)
May 05, 2004
3.042
3.087
3.033
3.078
47,810
+0.04(+1.29%)
May 04, 2004
3.096
3.096
3.036
3.039
41,170
-0.03(-1.08%)
May 03, 2004
3.027
3.111
3.027
3.072
32,869
+0.05(+1.49%)
Apr 30, 2004
3.054
3.057
3.012
3.027
114,546
-0.03(-0.99%)
Apr 29, 2004
3.042
3.072
3.027
3.057
113,218
+0.02(+0.50%)
Apr 28, 2004
3.033
3.075
3.033
3.042
45,486
-0.00(-0.10%)
Apr 27, 2004
2.982
3.102
2.982
3.045
136,128
+0.03(+1.10%)
Apr 26, 2004
3.105
3.105
2.997
3.012
141,440
-0.09(-3.01%)
Apr 23, 2004
3.147
3.150
3.105
3.105
56,111
-0.07(-2.27%)
Apr 22, 2004
3.187
3.187
3.102
3.178
38,514
+0.02(+0.48%)
Apr 21, 2004
3.208
3.208
3.117
3.162
58,435
-0.06(-1.96%)
Apr 20, 2004
3.199
3.229
3.199
3.226
58,767
+0.01(+0.37%)
Apr 19, 2004
3.244
3.259
3.214
3.214
33,201
-0.01(-0.37%)
Apr 16, 2004
3.178
3.238
3.162
3.226
45,818
+0.07(+2.19%)
Apr 15, 2004
3.208
3.208
3.075
3.156
236,397
-0.07(-2.06%)
Apr 14, 2004
3.277
3.277
3.193
3.223
69,724
-0.05(-1.65%)
Apr 13, 2004
3.343
3.343
3.253
3.277
30,213
-0.07(-1.98%)
Apr 12, 2004
3.428
3.428
3.307
3.343
65,407
-0.08(-2.46%)
Apr 08, 2004
3.358
3.428
3.358
3.428
45,154
+0.05(+1.43%)
Apr 07, 2004
3.409
3.418
3.352
3.379
93,961
-0.04(-1.06%)
Apr 06, 2004
3.425
3.464
3.415
3.415
38,846
+0.01(+0.18%)
Apr 05, 2004
3.509
3.509
3.409
3.409
87,985
-0.11(-3.17%)
Apr 02, 2004
3.554
3.554
3.509
3.521
17,929
-0.02(-0.51%)
Apr 01, 2004
3.566
3.569
3.539
3.539
27,557
-0.02(-0.59%)
Mar 31, 2004
3.554
3.560
3.533
3.560
28,885
-0.01(-0.17%)
Mar 30, 2004
3.593
3.596
3.539
3.566
39,842
-0.02(-0.59%)
Mar 29, 2004
3.527
3.587
3.527
3.587
33,533
+0.04(+1.19%)
Mar 26, 2004
3.545
3.554
3.545
3.545
11,288
+0.02(+0.43%)
Mar 25, 2004
3.554
3.563
3.518
3.530
48,474
-0.03(-0.85%)
Mar 24, 2004
3.551
3.560
3.539
3.560
35,858
+0.01(+0.25%)
Mar 23, 2004
3.518
3.551
3.518
3.551
31,873
+0.05(+1.38%)
Mar 22, 2004
3.515
3.539
3.503
3.503
39,842
-0.02(-0.51%)
Mar 19, 2004
3.557
3.557
3.521
3.521
10,624
-0.05(-1.27%)
Mar 18, 2004
3.548
3.566
3.548
3.566
21,249
+0.02(+0.51%)
Mar 17, 2004
3.575
3.575
3.536
3.548
41,834
-0.01(-0.17%)
Mar 16, 2004
3.524
3.554
3.524
3.554
35,526
+0.04(+1.03%)
Mar 15, 2004
3.581
3.581
3.518
3.518
24,901
-0.04(-1.02%)
Mar 12, 2004
3.566
3.572
3.545
3.554
14,276
-0.01(-0.25%)
Mar 11, 2004
3.554
3.575
3.545
3.563
56,111
-0.00(-0.08%)
Mar 10, 2004
3.569
3.572
3.554
3.566
36,854
+0.01(+0.34%)
Mar 09, 2004
3.533
3.560
3.533
3.554
65,407
+0.02(+0.51%)
Mar 08, 2004
3.506
3.536
3.488
3.536
35,526
+0.04(+1.03%)
Mar 05, 2004
3.476
3.524
3.476
3.500
75,036
+0.03(+0.87%)
Mar 04, 2004
3.464
3.470
3.464
3.470
2,988
+0.00(+0.00%)
Mar 03, 2004
3.449
3.470
3.449
3.470
10,956
+0.01(+0.26%)
Mar 02, 2004
3.440
3.470
3.440
3.461
151,068
+0.01(+0.35%)
Mar 01, 2004
3.434
3.452
3.434
3.449
44,158
+0.02(+0.62%)
Feb 27, 2004
3.446
3.449
3.428
3.428
31,209
-0.01(-0.26%)
Feb 26, 2004
3.437
3.446
3.437
3.437
31,541
+0.02(+0.44%)
Feb 25, 2004
3.394
3.425
3.394
3.421
30,877
+0.05(+1.34%)
Feb 24, 2004
3.428
3.428
3.376
3.376
76,032
-0.05(-1.49%)
Feb 23, 2004
3.418
3.437
3.412
3.428
35,526
-0.02(-0.52%)
Feb 20, 2004
3.446
3.452
3.443
3.446
34,198
-0.00(-0.09%)
Feb 19, 2004
3.452
3.452
3.446
3.449
38,514
-0.00(-0.09%)
Feb 18, 2004
3.449
3.452
3.440
3.452
69,392
+0.00(+0.09%)
Feb 17, 2004
3.449
3.449
3.443
3.449
57,771
+0.00(+0.09%)
Feb 13, 2004
3.449
3.449
3.437
3.446
52,459
-0.00(-0.09%)
Feb 12, 2004
3.437
3.449
3.434
3.449
31,209
+0.01(+0.17%)
Feb 11, 2004
3.449
3.449
3.431
3.443
39,842
-0.00(-0.09%)
Feb 10, 2004
3.449
3.449
3.425
3.446
36,190
-0.01(-0.26%)
Feb 09, 2004
3.458
3.458
3.440
3.455
34,198
-0.00(-0.09%)
Feb 06, 2004
3.425
3.458
3.425
3.458
18,261
+0.02(+0.61%)
Feb 05, 2004
3.434
3.449
3.421
3.437
29,217
+0.01(+0.18%)
Feb 04, 2004
3.431
3.455
3.425
3.431
61,091
-0.00(-0.09%)
Feb 03, 2004
3.425
3.434
3.412
3.434
98,277
+0.02(+0.71%)
Feb 02, 2004
3.421
3.440
3.409
3.409
55,779
-0.01(-0.18%)
Jan 30, 2004
3.452
3.461
3.403
3.415
46,150
-0.03(-0.79%)
Jan 29, 2004
3.449
3.449
3.418
3.443
27,557
+0.02(+0.70%)
Jan 28, 2004
3.452
3.452
3.418
3.418
40,506
-0.02(-0.61%)
Jan 27, 2004
3.458
3.461
3.412
3.440
63,747
-0.02(-0.52%)
Jan 26, 2004
3.452
3.458
3.437
3.458
28,553
+0.02(+0.44%)
Jan 23, 2004
3.455
3.467
3.443
3.443
25,897
-0.04(-1.12%)
Jan 22, 2004
3.437
3.488
3.437
3.482
43,162
+0.00(+0.09%)
Jan 21, 2004
3.494
3.506
3.470
3.479
14,940
+0.01(+0.35%)
Jan 20, 2004
3.479
3.485
3.461
3.467
29,549
-0.01(-0.26%)
Jan 16, 2004
3.470
3.479
3.449
3.476
44,158
+0.02(+0.52%)
Jan 15, 2004
3.470
3.470
3.443
3.458
34,530
-0.01(-0.35%)
Jan 14, 2004
3.461
3.470
3.418
3.470
49,470
+0.02(+0.61%)
Jan 13, 2004
3.449
3.464
3.406
3.449
94,625
+0.01(+0.35%)
Jan 12, 2004
3.467
3.467
3.431
3.437
46,150
-0.02(-0.44%)
Jan 09, 2004
3.449
3.455
3.421
3.452
30,877
+0.01(+0.26%)
Jan 08, 2004
3.437
3.452
3.418
3.443
18,593
-0.01(-0.35%)
Jan 07, 2004
3.431
3.455
3.418
3.455
33,533
+0.04(+1.24%)
Jan 06, 2004
3.434
3.458
3.412
3.412
40,838
+0.00(+0.00%)
Jan 05, 2004
3.397
3.431
3.397
3.412
58,767
+0.02(+0.44%)
Jan 02, 2004
3.418
3.431
3.394
3.397
53,123
-0.01(-0.35%)
Dec 31, 2003
3.446
3.461
3.403
3.409
51,795
-0.03(-0.96%)
Dec 30, 2003
3.443
3.464
3.443
3.443
24,569
-0.01(-0.17%)
Dec 29, 2003
3.421
3.464
3.418
3.449
81,676
-0.00(-0.09%)
Dec 26, 2003
3.464
3.464
3.421
3.452
14,940
+0.02(+0.53%)
Dec 24, 2003
3.434
3.449
3.406
3.434
23,573
+0.00(+0.00%)
Dec 23, 2003
3.418
3.446
3.418
3.434
12,948
+0.02(+0.44%)
Dec 22, 2003
3.406
3.421
3.418
3.418
13,944
+0.01(+0.35%)
Dec 19, 2003
3.403
3.431
3.403
3.406
31,209
-0.03(-0.79%)
Dec 18, 2003
3.361
3.434
3.361
3.434
16,268
+0.04(+1.06%)
Dec 17, 2003
3.391
3.400
3.391
3.397
9,628
-0.02(-0.62%)
Dec 16, 2003
3.400
3.418
3.400
3.418
32,537
+0.02(+0.44%)
Dec 15, 2003
3.418
3.418
3.388
3.403
46,150
+0.02(+0.44%)
Dec 12, 2003
3.373
3.379
3.373
3.388
20,253
+0.02(+0.45%)
Dec 11, 2003
3.343
3.397
3.337
3.373
45,486
-0.01(-0.27%)
Dec 10, 2003
3.349
3.349
3.349
3.382
38,514
+0.02(+0.72%)
Dec 09, 2003
3.361
3.361
3.361
3.358
14,940
+0.01(+0.36%)
Dec 08, 2003
3.355
3.355
3.346
3.346
14,940
-0.00(-0.09%)
Dec 05, 2003
3.373
3.373
3.337
3.349
20,585
-0.02(-0.71%)
Dec 04, 2003
3.403
3.403
3.376
3.373
61,423
-0.01(-0.27%)
Dec 03, 2003
3.388
3.415
3.382
3.382
25,897
-0.02(-0.62%)
Dec 02, 2003
3.385
3.403
3.379
3.403
39,842
+0.03(+0.89%)
Dec 01, 2003
3.440
3.440
3.373
3.373
32,869
-0.05(-1.32%)
Nov 28, 2003
3.449
3.449
3.418
3.418
5,644
+0.00(+0.00%)
Nov 26, 2003
3.373
3.418
3.373
3.418
40,506
+0.06(+1.79%)
Nov 25, 2003
3.358
3.358
3.346
3.358
16,600
-0.02(-0.45%)
Nov 24, 2003
3.358
3.397
3.343
3.373
30,213
+0.03(+0.99%)
Nov 21, 2003
3.355
3.355
3.346
3.340
25,233
+0.00(+0.09%)
Nov 20, 2003
3.316
3.391
3.316
3.337
40,174
-0.03(-0.81%)
Nov 19, 2003
3.367
3.367
3.367
3.364
25,897
+0.00(+0.00%)
Nov 18, 2003
3.358
3.385
3.313
3.364
130,483
+0.01(+0.27%)
Nov 17, 2003
3.370
3.388
3.340
3.355
31,873
+0.02(+0.45%)
Nov 14, 2003
3.364
3.373
3.343
3.340
71,052
-0.02(-0.72%)
Nov 13, 2003
3.358
3.364
3.352
3.364
21,249
+0.03(+0.81%)
Nov 12, 2003
3.343
3.370
3.316
3.337
22,909
-0.02(-0.63%)
Nov 11, 2003
3.358
3.358
3.358
3.358
22,245
-0.01(-0.18%)
Nov 10, 2003
3.364
3.364
3.364
3.364
15,272
+0.02(+0.63%)
Nov 07, 2003
3.343
3.343
3.319
3.343
16,600
+0.01(+0.36%)
Nov 06, 2003
3.388
3.388
3.331
3.331
44,822
-0.03(-0.81%)
Nov 05, 2003
3.388
3.370
3.358
3.358
50,134
-0.01(-0.36%)
Nov 04, 2003
3.388
3.388
3.370
3.370
22,245
-0.00(-0.09%)
Nov 03, 2003
3.373
3.373
3.373
3.373
28,221
+0.05(+1.36%)
Oct 31, 2003
3.325
3.325
3.325
3.328
6,640
+0.02(+0.64%)
Oct 30, 2003
3.307
3.307
3.307
3.307
4,980
-0.02(-0.45%)
Oct 29, 2003
3.358
3.358
3.313
3.322
29,549
+0.04(+1.10%)
Oct 28, 2003
3.304
3.304
3.286
3.286
20,917
-0.01(-0.37%)
Oct 27, 2003
3.343
3.343
3.298
3.298
37,850
-0.03(-0.91%)
Oct 24, 2003
3.313
3.358
3.313
3.328
43,826
+0.02(+0.64%)
Oct 23, 2003
3.313
3.328
3.289
3.307
22,245
+0.00(+0.00%)
Oct 22, 2003
3.286
3.313
3.271
3.307
38,846
+0.05(+1.67%)
Oct 21, 2003
3.268
3.268
3.253
3.253
40,838
-0.03(-0.92%)
Oct 20, 2003
3.268
3.271
3.268
3.283
43,826
+0.00(+0.00%)
Oct 17, 2003
3.298
3.298
3.268
3.283
26,561
+0.01(+0.37%)
Oct 16, 2003
3.262
3.298
3.268
3.271
24,237
+0.01(+0.28%)
Oct 15, 2003
3.247
3.262
3.247
3.262
13,944
-0.01(-0.18%)
Oct 14, 2003
3.244
3.265
3.244
3.268
28,553
+0.06(+1.88%)
Oct 13, 2003
3.238
3.244
3.208
3.208
21,581
-0.05(-1.57%)
Oct 10, 2003
3.265
3.265
3.259
3.259
4,316
+0.01(+0.19%)
Oct 09, 2003
3.253
3.253
3.226
3.253
20,585
-0.02(-0.64%)
Oct 08, 2003
3.229
3.274
3.229
3.274
51,463
+0.04(+1.21%)
Oct 07, 2003
3.217
3.235
3.196
3.235
49,802
+0.02(+0.56%)
Oct 06, 2003
3.193
3.229
3.193
3.217
50,466
+0.02(+0.47%)
Oct 03, 2003
3.175
3.202
3.175
3.202
17,929
+0.02(+0.76%)
Oct 02, 2003
3.178
3.178
3.178
3.178
10,292
-0.02(-0.75%)
Oct 01, 2003
3.193
3.202
3.181
3.202
44,490
+0.01(+0.38%)
Sep 30, 2003
3.162
3.162
3.162
3.190
19,921
+0.04(+1.24%)
Sep 29, 2003
3.153
3.156
3.147
3.150
43,826
+0.00(+0.00%)
Sep 26, 2003
3.132
3.150
3.132
3.150
56,443
+0.02(+0.67%)
Sep 25, 2003
3.108
3.129
3.105
3.129
49,802
+0.02(+0.78%)
Sep 24, 2003
3.138
3.138
3.132
3.105
22,577
-0.02(-0.48%)
Sep 23, 2003
3.111
3.129
3.114
3.120
64,743
+0.01(+0.29%)
Sep 22, 2003
3.126
3.138
3.105
3.111
73,376
-0.03(-0.86%)
Sep 19, 2003
3.159
3.159
3.138
3.138
69,392
-0.04(-1.14%)
Sep 18, 2003
3.150
3.184
3.150
3.175
55,447
+0.00(+0.09%)
Sep 17, 2003
3.156
3.171
3.156
3.171
29,549
+0.01(+0.38%)
Sep 16, 2003
3.153
3.159
3.138
3.159
43,162
+0.02(+0.67%)
Sep 15, 2003
3.132
3.150
3.111
3.138
41,502
+0.01(+0.19%)
Sep 12, 2003
3.153
3.156
3.111
3.132
79,020
-0.01(-0.29%)
Sep 11, 2003
3.123
3.141
3.108
3.141
82,672
+0.01(+0.19%)
Sep 10, 2003
3.132
3.168
3.126
3.135
52,791
+0.02(+0.58%)
Sep 09, 2003
3.159
3.159
3.096
3.117
31,541
-0.05(-1.43%)
Sep 08, 2003
3.135
3.162
3.108
3.162
50,466
+0.03(+0.86%)
Sep 05, 2003
3.117
3.175
3.090
3.135
78,688
+0.02(+0.58%)
Sep 04, 2003
3.117
3.138
3.102
3.117
69,060
+0.00(+0.00%)
Sep 03, 2003
3.087
3.135
3.087
3.117
40,838
+0.04(+1.17%)
Sep 02, 2003
3.096
3.135
3.075
3.081
82,672
+0.00(+0.10%)
Aug 29, 2003
3.051
3.117
3.051
3.078
36,522
+0.05(+1.69%)
Aug 28, 2003
3.072
3.093
3.012
3.027
39,842
-0.02(-0.59%)
Aug 27, 2003
3.027
3.057
3.021
3.045
33,533
+0.00(+0.10%)
Aug 26, 2003
3.093
3.102
3.042
3.042
108,238
-0.03(-0.98%)
Aug 25, 2003
3.096
3.096
3.045
3.072
36,522
-0.02(-0.49%)
Aug 22, 2003
3.087
3.102
3.087
3.087
24,569
+0.02(+0.59%)
Aug 21, 2003
3.102
3.102
3.024
3.069
30,545
-0.03(-1.07%)
Aug 20, 2003
3.087
3.147
3.063
3.102
39,178
+0.00(+0.00%)
Aug 19, 2003
3.132
3.132
3.102
3.102
47,810
-0.05(-1.44%)
Aug 18, 2003
3.159
3.159
3.057
3.147
101,598
-0.02(-0.48%)
Aug 15, 2003
3.193
3.202
3.156
3.162
36,190
+0.00(+0.00%)
Aug 14, 2003
3.162
3.193
3.162
3.162
29,881
+0.03(+0.96%)
Aug 13, 2003
3.144
3.162
3.108
3.132
25,233
-0.01(-0.38%)
Aug 12, 2003
3.162
3.162
3.102
3.144
24,237
+0.01(+0.38%)
Aug 11, 2003
3.132
3.138
3.120
3.132
27,889
+0.01(+0.39%)
Aug 08, 2003
3.102
3.132
3.078
3.120
33,201
+0.03(+0.97%)
Aug 07, 2003
3.060
3.090
3.057
3.090
79,684
+0.01(+0.29%)
Aug 06, 2003
3.042
3.081
3.042
3.081
25,897
+0.05(+1.79%)
Aug 05, 2003
3.036
3.084
3.027
3.027
55,447
-0.04(-1.18%)
Aug 04, 2003
3.120
3.120
3.057
3.063
49,802
-0.07(-2.31%)
Aug 01, 2003
3.147
3.156
3.132
3.135
40,838
-0.03(-0.86%)
Jul 31, 2003
3.229
3.229
3.156
3.162
40,506
-0.06(-1.87%)
Jul 30, 2003
3.223
3.226
3.162
3.223
83,336
+0.02(+0.56%)
Jul 29, 2003
3.235
3.238
3.187
3.205
70,720
-0.02(-0.56%)
Jul 28, 2003
3.238
3.268
3.223
3.223
83,004
-0.01(-0.28%)
Jul 25, 2003
3.217
3.232
3.199
3.232
25,897
-0.01(-0.37%)
Jul 24, 2003
3.244
3.244
3.223
3.244
20,585
+0.00(+0.09%)
Jul 23, 2003
3.247
3.247
3.223
3.241
49,802
-0.01(-0.19%)
Jul 22, 2003
3.193
3.247
3.168
3.247
25,897
+0.05(+1.70%)
Jul 21, 2003
3.253
3.271
3.193
3.193
42,166
-0.07(-2.12%)
Jul 18, 2003
3.274
3.274
3.132
3.262
143,100
-0.03(-0.82%)
Jul 17, 2003
3.331
3.331
3.283
3.289
63,747
-0.05(-1.44%)
Jul 16, 2003
3.355
3.358
3.313
3.337
126,831
-0.02(-0.72%)
Jul 15, 2003
3.364
3.370
3.334
3.361
81,012
+0.00(+0.09%)
Jul 14, 2003
3.388
3.388
3.331
3.358
109,234
+0.00(+0.00%)
Jul 11, 2003
3.358
3.358
3.334
3.358
61,091
+0.00(+0.00%)
Jul 10, 2003
3.373
3.373
3.349
3.358
36,522
+0.00(+0.00%)
Jul 09, 2003
3.391
3.391
3.343
3.358
91,969
-0.02(-0.45%)
Jul 08, 2003
3.434
3.440
3.373
3.373
101,598
-0.03(-0.88%)
Jul 07, 2003
3.421
3.421
3.400
3.403
42,498
-0.03(-0.88%)
Jul 03, 2003
3.418
3.464
3.397
3.434
33,533
+0.04(+1.24%)
Jul 02, 2003
3.373
3.391
3.364
3.391
11,288
+0.03(+0.90%)
Jul 01, 2003
3.373
3.373
3.346
3.361
13,612
+0.00(+0.00%)
Jun 30, 2003
3.331
3.361
3.331
3.361
93,629
+0.02(+0.54%)
Jun 27, 2003
3.394
3.403
3.337
3.343
66,403
-0.02(-0.63%)
Jun 26, 2003
3.373
3.382
3.337
3.364
59,763
-0.01(-0.27%)
Jun 25, 2003
3.355
3.373
3.331
3.373
47,478
+0.02(+0.72%)
Jun 24, 2003
3.358
3.370
3.343
3.349
59,431
+0.00(+0.00%)
Jun 23, 2003
3.373
3.376
3.343
3.349
62,751
-0.02(-0.71%)
Jun 20, 2003
3.343
3.373
3.328
3.373
56,775
+0.05(+1.54%)
Jun 19, 2003
3.328
3.337
3.313
3.322
91,969
-0.00(-0.09%)
Jun 18, 2003
3.334
3.370
3.313
3.325
127,827
-0.04(-1.16%)
Jun 17, 2003
3.373
3.373
3.301
3.364
170,326
+0.05(+1.55%)
Jun 16, 2003
3.328
3.331
3.298
3.313
138,784
-0.00(-0.09%)
Jun 13, 2003
3.316
3.340
3.313
3.316
116,538
-0.01(-0.36%)
Jun 12, 2003
3.304
3.331
3.304
3.328
60,427
+0.05(+1.38%)
Jun 11, 2003
3.277
3.283
3.265
3.283
33,533
+0.01(+0.28%)
Jun 10, 2003
3.259
3.277
3.250
3.274
93,297
+0.01(+0.18%)
Jun 09, 2003
3.274
3.277
3.247
3.268
201,867
+0.00(+0.09%)
Jun 06, 2003
3.283
3.283
3.247
3.265
326,375
-0.00(-0.09%)
Jun 05, 2003
3.280
3.280
3.250
3.268
777,921
-0.01(-0.37%)
Jun 04, 2003
3.289
3.307
3.259
3.280
105,914
-0.03(-1.00%)
Jun 03, 2003
3.343
3.385
3.283
3.313
177,962
-0.03(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.