Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.269 3.269 3.216 3.269 190,072 +0.05(+1.55%)
May 27, 2010 3.210 3.235 3.200 3.219 164,946 +0.07(+2.25%)
May 26, 2010 3.144 3.232 3.132 3.148 6,418 +0.04(+1.44%)
May 25, 2010 3.066 3.129 2.979 3.104 333,480 +0.03(+1.01%)
May 24, 2010 3.060 3.085 3.023 3.073 220,837 +0.02(+0.82%)
May 21, 2010 2.992 3.048 2.923 3.048 414,187 +0.02(+0.72%)
May 20, 2010 3.023 3.091 2.992 3.026 407,836 -0.11(-3.49%)
May 19, 2010 3.147 3.163 3.094 3.135 395,995 -0.01(-0.39%)
May 18, 2010 3.200 3.226 3.147 3.147 196,487 -0.03(-0.98%)
May 17, 2010 3.219 3.232 3.151 3.179 228,773 -0.03(-0.87%)
May 14, 2010 3.207 3.244 3.194 3.207 189,395 -0.04(-1.34%)
May 13, 2010 3.244 3.309 3.235 3.250 244,696 +0.00(+0.10%)
May 12, 2010 3.207 3.256 3.203 3.247 169,429 +0.04(+1.26%)
May 11, 2010 3.188 3.228 3.188 3.207 284,523 -0.02(-0.57%)
May 10, 2010 3.173 3.225 3.160 3.225 352,042 +0.17(+5.57%)
May 07, 2010 3.080 3.120 2.869 3.055 852,191 -0.01(-0.30%)
May 06, 2010 3.309 3.309 2.779 3.064 1,615 -0.23(-7.04%)
May 05, 2010 3.309 3.343 3.287 3.296 267,257 -0.07(-2.02%)
May 04, 2010 3.364 3.368 3.327 3.364 404,120 -0.01(-0.28%)
May 03, 2010 3.371 3.374 3.352 3.374 258,867 +0.03(+0.83%)
Apr 30, 2010 3.358 3.368 3.343 3.346 186,195 -0.01(-0.18%)
Apr 29, 2010 3.358 3.358 3.333 3.352 250,547 -0.01(-0.18%)
Apr 28, 2010 3.355 3.358 3.337 3.358 286,510 +0.00(+0.00%)
Apr 27, 2010 3.343 3.358 3.330 3.358 469,781 +0.02(+0.46%)
Apr 26, 2010 3.340 3.343 3.324 3.343 484,679 +0.00(+0.00%)
Apr 23, 2010 3.321 3.343 3.321 3.343 444,244 +0.00(+0.00%)
Apr 22, 2010 3.315 3.343 3.315 3.343 448,503 +0.03(+0.93%)
Apr 21, 2010 3.330 3.340 3.309 3.312 233,637 -0.03(-0.93%)
Apr 20, 2010 3.324 3.343 3.322 3.343 304,920 +0.03(+0.93%)
Apr 19, 2010 3.309 3.321 3.305 3.312 138,620 +0.01(+0.19%)
Apr 16, 2010 3.337 3.340 3.296 3.306 197,952 -0.03(-0.91%)
Apr 15, 2010 3.337 3.343 3.327 3.336 278,103 -0.00(-0.11%)
Apr 14, 2010 3.337 3.340 3.324 3.340 240,205 +0.00(+0.00%)
Apr 13, 2010 3.327 3.340 3.309 3.340 202,381 +0.01(+0.37%)
Apr 12, 2010 3.324 3.337 3.319 3.327 136,200 +0.02(+0.47%)
Apr 09, 2010 3.315 3.315 3.293 3.312 147,272 +0.01(+0.32%)
Apr 08, 2010 3.321 3.321 3.290 3.301 160,264 -0.01(-0.23%)
Apr 07, 2010 3.315 3.321 3.299 3.309 228,263 -0.01(-0.28%)
Apr 06, 2010 3.281 3.319 3.281 3.318 263,862 +0.01(+0.37%)
Apr 05, 2010 3.281 3.305 3.281 3.305 201,934 +0.02(+0.47%)
Apr 01, 2010 3.269 3.290 3.290 3.290 270,581 +0.02(+0.56%)
Mar 31, 2010 3.302 3.302 3.272 3.272 191,621 -0.02(-0.56%)
Mar 30, 2010 3.309 3.318 3.272 3.290 276,981 -0.02(-0.74%)
Mar 29, 2010 3.318 3.321 3.312 3.315 353,729 -0.00(-0.09%)
Mar 26, 2010 3.272 3.318 3.269 3.318 258,392 +0.04(+1.22%)
Mar 25, 2010 3.265 3.290 3.250 3.278 351,703 +0.01(+0.28%)
Mar 24, 2010 3.275 3.287 3.259 3.269 203,342 -0.01(-0.19%)
Mar 23, 2010 3.241 3.275 3.241 3.275 312,778 +0.03(+0.85%)
Mar 22, 2010 3.247 3.250 3.238 3.247 128,448 -0.00(-0.09%)
Mar 19, 2010 3.256 3.256 3.229 3.250 222,240 -0.01(-0.19%)
Mar 18, 2010 3.244 3.256 3.238 3.256 369,720 +0.02(+0.57%)
Mar 17, 2010 3.222 3.241 3.213 3.238 328,284 +0.02(+0.77%)
Mar 16, 2010 3.229 3.235 3.210 3.213 337,781 -0.02(-0.67%)
Mar 15, 2010 3.226 3.238 3.222 3.235 370,332 +0.02(+0.77%)
Mar 12, 2010 3.216 3.231 3.201 3.210 583,005 -0.02(-0.48%)
Mar 11, 2010 3.216 3.229 3.201 3.226 233,233 +0.00(+0.00%)
Mar 10, 2010 3.201 3.226 3.195 3.226 213,915 +0.02(+0.67%)
Mar 09, 2010 3.186 3.213 3.182 3.204 221,629 -0.00(-0.09%)
Mar 08, 2010 3.189 3.207 3.173 3.207 337,409 +0.02(+0.77%)
Mar 05, 2010 3.170 3.189 3.170 3.182 201,780 +0.02(+0.58%)
Mar 04, 2010 3.164 3.192 3.155 3.164 229,528 +0.00(+0.00%)
Mar 03, 2010 3.179 3.191 3.161 3.164 233,221 -0.03(-0.86%)
Mar 02, 2010 3.198 3.198 3.155 3.192 246,040 +0.02(+0.58%)
Mar 01, 2010 3.155 3.198 3.155 3.173 342,788 +0.02(+0.58%)
Feb 26, 2010 3.115 3.167 3.094 3.155 225,917 +0.05(+1.67%)
Feb 25, 2010 3.069 3.121 3.063 3.103 328,225 +0.01(+0.30%)
Feb 24, 2010 3.082 3.109 3.054 3.094 280,916 +0.01(+0.30%)
Feb 23, 2010 3.079 3.131 3.073 3.085 289,527 -0.02(-0.59%)
Feb 22, 2010 3.085 3.109 3.076 3.103 328,172 +0.02(+0.52%)
Feb 19, 2010 3.057 3.091 3.057 3.087 320,285 +0.02(+0.67%)
Feb 18, 2010 3.054 3.073 3.051 3.066 274,525 +0.00(+0.10%)
Feb 17, 2010 3.060 3.079 3.054 3.063 301,095 +0.00(+0.10%)
Feb 16, 2010 3.002 3.060 3.002 3.060 188,811 +0.05(+1.52%)
Feb 12, 2010 2.978 3.015 3.015 3.015 111,976 +0.01(+0.30%)
Feb 11, 2010 2.960 3.033 2.960 3.005 349,719 +0.04(+1.44%)
Feb 10, 2010 2.947 2.972 2.938 2.963 248,980 +0.02(+0.62%)
Feb 09, 2010 2.953 2.969 2.911 2.944 327,262 -0.01(-0.20%)
Feb 08, 2010 2.941 2.968 2.935 2.950 319,186 +0.01(+0.35%)
Feb 05, 2010 3.005 3.005 2.920 2.940 1,130,607 -0.06(-2.06%)
Feb 04, 2010 3.038 3.044 3.002 3.002 328,272 -0.05(-1.79%)
Feb 03, 2010 3.047 3.056 3.032 3.056 217,744 +0.00(+0.10%)
Feb 02, 2010 3.032 3.056 3.032 3.053 185,980 +0.02(+0.70%)
Feb 01, 2010 3.023 3.035 3.023 3.032 231,490 +0.01(+0.40%)
Jan 29, 2010 3.044 3.053 3.014 3.020 348,248 +0.01(+0.20%)
Jan 28, 2010 3.029 3.029 3.008 3.014 218,786 -0.01(-0.40%)
Jan 27, 2010 3.026 3.041 3.020 3.026 121,695 -0.02(-0.50%)
Jan 26, 2010 3.017 3.041 2.999 3.041 324,838 +0.02(+0.70%)
Jan 25, 2010 3.023 3.029 3.014 3.020 327,414 +0.00(+0.00%)
Jan 22, 2010 3.029 3.041 3.014 3.020 310,172 -0.01(-0.40%)
Jan 21, 2010 3.050 3.062 3.029 3.032 353,667 -0.02(-0.60%)
Jan 20, 2010 3.056 3.071 3.047 3.050 264,715 -0.02(-0.79%)
Jan 19, 2010 3.029 3.078 3.026 3.075 373,851 +0.04(+1.30%)
Jan 15, 2010 3.026 3.035 3.035 3.035 257,908 -0.01(-0.30%)
Jan 14, 2010 3.035 3.047 3.017 3.044 174,061 +0.01(+0.20%)
Jan 13, 2010 3.032 3.038 3.014 3.038 259,494 +0.02(+0.70%)
Jan 12, 2010 3.005 3.023 3.005 3.017 618,221 +0.01(+0.31%)
Jan 11, 2010 3.011 3.023 2.999 3.008 301,386 +0.01(+0.20%)
Jan 08, 2010 3.002 3.005 2.996 3.002 244,266 +0.01(+0.30%)
Jan 07, 2010 3.008 3.008 2.990 2.993 280,822 -0.01(-0.20%)
Jan 06, 2010 2.999 3.014 2.996 2.999 258,203 -0.01(-0.40%)
Jan 05, 2010 3.005 3.011 2.996 3.011 226,685 +0.00(+0.10%)
Jan 04, 2010 2.960 3.008 2.960 3.008 592,794 +0.01(+0.30%)
Dec 31, 2009 3.011 2.999 2.999 2.999 265,055 -0.01(-0.40%)
Dec 30, 2009 3.008 3.011 2.993 3.011 186,764 +0.00(+0.10%)
Dec 29, 2009 3.008 3.011 2.992 3.008 260,239 +0.00(+0.00%)
Dec 28, 2009 2.978 3.011 2.978 3.008 733,603 +0.03(+0.91%)
Dec 24, 2009 2.981 2.981 2.963 2.981 159,770 +0.00(+0.00%)
Dec 23, 2009 2.947 2.981 2.947 2.981 319,535 +0.02(+0.61%)
Dec 22, 2009 2.966 2.966 2.944 2.963 374,137 -0.00(-0.10%)
Dec 21, 2009 2.969 2.969 2.941 2.966 262,900 +0.01(+0.31%)
Dec 18, 2009 2.932 2.956 2.923 2.956 307,368 +0.03(+1.13%)
Dec 17, 2009 2.902 2.932 2.902 2.923 409,159 -0.01(-0.21%)
Dec 16, 2009 2.905 2.932 2.905 2.929 412,517 +0.01(+0.31%)
Dec 15, 2009 2.920 2.920 2.899 2.920 320,564 +0.00(+0.00%)
Dec 14, 2009 2.917 2.935 2.908 2.920 334,033 +0.01(+0.41%)
Dec 11, 2009 2.890 2.944 2.890 2.908 359,422 +0.02(+0.52%)
Dec 10, 2009 2.875 2.908 2.875 2.893 184,698 +0.02(+0.73%)
Dec 09, 2009 2.869 2.890 2.846 2.872 205,358 +0.01(+0.21%)
Dec 08, 2009 2.863 2.877 2.833 2.866 417,041 +0.00(+0.00%)
Dec 07, 2009 2.875 2.899 2.857 2.866 257,177 -0.00(-0.10%)
Dec 04, 2009 2.860 2.878 2.851 2.869 487,882 +0.01(+0.42%)
Dec 03, 2009 2.845 2.860 2.842 2.857 284,739 +0.00(+0.11%)
Dec 02, 2009 2.839 2.857 2.832 2.854 232,010 +0.01(+0.32%)
Dec 01, 2009 2.818 2.845 2.815 2.845 373,406 +0.03(+1.18%)
Nov 30, 2009 2.797 2.821 2.779 2.812 376,465 +0.03(+0.97%)
Nov 27, 2009 2.764 2.796 2.764 2.785 91,806 -0.01(-0.43%)
Nov 25, 2009 2.788 2.812 2.788 2.797 197,662 +0.01(+0.22%)
Nov 24, 2009 2.758 2.791 2.758 2.791 221,929 +0.03(+1.09%)
Nov 23, 2009 2.749 2.770 2.748 2.761 266,158 +0.02(+0.66%)
Nov 20, 2009 2.740 2.779 2.734 2.743 235,424 -0.01(-0.33%)
Nov 19, 2009 2.770 2.779 2.740 2.752 239,998 -0.03(-1.19%)
Nov 18, 2009 2.770 2.791 2.770 2.785 221,544 -0.00(-0.11%)
Nov 17, 2009 2.791 2.806 2.788 2.788 296,440 -0.02(-0.54%)
Nov 16, 2009 2.782 2.803 2.782 2.803 307,451 +0.02(+0.87%)
Nov 13, 2009 2.782 2.785 2.758 2.779 381,388 +0.02(+0.54%)
Nov 12, 2009 2.764 2.785 2.746 2.764 310,125 +0.00(+0.00%)
Nov 11, 2009 2.788 2.800 2.761 2.764 488,423 -0.02(-0.76%)
Nov 10, 2009 2.821 2.822 2.776 2.785 386,626 -0.07(-2.53%)
Nov 09, 2009 2.824 2.860 2.824 2.857 322,079 +0.03(+1.17%)
Nov 06, 2009 2.791 2.845 2.788 2.824 406,684 +0.00(+0.11%)
Nov 05, 2009 2.800 2.821 2.776 2.821 258,632 +0.04(+1.52%)
Nov 04, 2009 2.716 2.824 2.704 2.779 370,965 +0.06(+2.10%)
Nov 03, 2009 2.695 2.737 2.695 2.722 464,727 -0.01(-0.22%)
Nov 02, 2009 2.743 2.785 2.698 2.728 381,912 -0.02(-0.88%)
Oct 30, 2009 2.839 2.905 2.740 2.752 400,373 -0.05(-1.72%)
Oct 29, 2009 2.749 2.818 2.749 2.800 340,135 +0.05(+1.97%)
Oct 28, 2009 2.794 2.807 2.742 2.746 407,637 -0.05(-1.83%)
Oct 27, 2009 2.800 2.818 2.788 2.797 374,964 -0.02(-0.54%)
Oct 26, 2009 2.821 2.830 2.800 2.812 202,734 -0.01(-0.32%)
Oct 23, 2009 2.815 2.851 2.809 2.821 405,329 -0.01(-0.32%)
Oct 22, 2009 2.809 2.830 2.801 2.830 315,758 +0.02(+0.65%)
Oct 21, 2009 2.800 2.815 2.797 2.812 245,927 +0.01(+0.32%)
Oct 20, 2009 2.803 2.812 2.788 2.803 271,778 -0.01(-0.26%)
Oct 19, 2009 2.782 2.836 2.782 2.810 211,264 +0.02(+0.90%)
Oct 16, 2009 2.788 2.794 2.773 2.785 339,244 +0.00(+0.02%)
Oct 15, 2009 2.800 2.833 2.782 2.784 288,618 -0.04(-1.41%)
Oct 14, 2009 2.842 2.854 2.824 2.824 267,776 -0.02(-0.85%)
Oct 13, 2009 2.842 2.851 2.815 2.848 265,454 +0.02(+0.53%)
Oct 12, 2009 2.821 2.848 2.818 2.833 205,860 +0.00(+0.15%)
Oct 09, 2009 2.833 2.842 2.824 2.829 147,192 -0.02(-0.57%)
Oct 08, 2009 2.860 2.860 2.839 2.845 251,972 -0.02(-0.63%)
Oct 07, 2009 2.872 2.881 2.847 2.863 333,385 +0.00(+0.11%)
Oct 06, 2009 2.812 2.866 2.812 2.860 437,634 +0.06(+2.04%)
Oct 05, 2009 2.773 2.809 2.740 2.803 772,458 +0.03(+1.13%)
Oct 02, 2009 2.860 2.860 2.770 2.772 754,249 -0.10(-3.50%)
Oct 01, 2009 2.935 2.956 2.872 2.872 353,494 -0.07(-2.35%)
Sep 30, 2009 2.923 2.953 2.888 2.941 401,044 +0.04(+1.35%)
Sep 29, 2009 2.920 2.956 2.902 2.902 365,451 -0.02(-0.72%)
Sep 28, 2009 2.866 2.956 2.863 2.923 511,614 +0.05(+1.68%)
Sep 25, 2009 2.821 2.875 2.803 2.875 499,410 +0.06(+2.25%)
Sep 24, 2009 2.851 2.860 2.803 2.812 337,464 -0.02(-0.64%)
Sep 23, 2009 2.827 2.830 2.806 2.830 571,597 +0.02(+0.64%)
Sep 22, 2009 2.803 2.824 2.788 2.812 463,651 +0.01(+0.32%)
Sep 21, 2009 2.776 2.820 2.737 2.803 306,445 -0.00(-0.11%)
Sep 18, 2009 2.818 2.818 2.797 2.806 604,446 -0.01(-0.21%)
Sep 17, 2009 2.830 2.836 2.800 2.812 304,206 +0.03(+1.03%)
Sep 16, 2009 2.788 2.860 2.767 2.783 388,765 +0.02(+0.84%)
Sep 15, 2009 2.737 2.770 2.734 2.760 270,410 +0.02(+0.86%)
Sep 14, 2009 2.710 2.737 2.698 2.737 255,715 +0.04(+1.45%)
Sep 11, 2009 2.686 2.725 2.680 2.698 357,370 -0.01(-0.33%)
Sep 10, 2009 2.680 2.716 2.673 2.707 237,015 +0.03(+1.01%)
Sep 09, 2009 2.667 2.692 2.658 2.680 138,061 +0.00(+0.00%)
Sep 08, 2009 2.673 2.689 2.667 2.680 190,644 +0.02(+0.63%)
Sep 04, 2009 2.664 2.664 2.643 2.663 191,248 -0.00(-0.07%)
Sep 03, 2009 2.664 2.670 2.655 2.664 162,753 +0.01(+0.45%)
Sep 02, 2009 2.655 2.673 2.649 2.652 212,818 -0.00(-0.11%)
Sep 01, 2009 2.667 2.704 2.655 2.655 309,165 -0.04(-1.56%)
Aug 31, 2009 2.613 2.704 2.613 2.698 391,814 +0.01(+0.29%)
Aug 28, 2009 2.695 2.716 2.673 2.690 425,381 +0.00(+0.05%)
Aug 27, 2009 2.658 2.689 2.652 2.689 472,011 +0.03(+1.13%)
Aug 26, 2009 2.664 2.676 2.658 2.658 419,319 +0.00(+0.00%)
Aug 25, 2009 2.661 2.676 2.652 2.658 607,004 -0.00(-0.14%)
Aug 24, 2009 2.661 2.676 2.652 2.662 419,193 +0.00(+0.03%)
Aug 21, 2009 2.661 2.673 2.646 2.661 378,415 -0.00(-0.10%)
Aug 20, 2009 2.646 2.667 2.637 2.664 375,545 +0.02(+0.67%)
Aug 19, 2009 2.634 2.652 2.595 2.646 332,219 +0.00(+0.11%)
Aug 18, 2009 2.616 2.649 2.598 2.643 355,330 +0.02(+0.92%)
Aug 17, 2009 2.643 2.643 2.583 2.619 391,113 -0.04(-1.47%)
Aug 14, 2009 2.643 2.667 2.619 2.658 350,660 -0.01(-0.23%)
Aug 13, 2009 2.661 2.673 2.643 2.664 446,213 +0.00(+0.11%)
Aug 12, 2009 2.652 2.680 2.628 2.661 411,756 +0.00(+0.00%)
Aug 11, 2009 2.710 2.710 2.653 2.661 311,440 -0.05(-1.78%)
Aug 10, 2009 2.680 2.722 2.667 2.710 676,084 -0.01(-0.22%)
Aug 07, 2009 2.667 2.734 2.667 2.716 864,450 +0.07(+2.73%)
Aug 06, 2009 2.646 2.695 2.589 2.643 537,226 +0.01(+0.34%)
Aug 05, 2009 2.640 2.658 2.562 2.634 568,312 +0.01(+0.23%)
Aug 04, 2009 2.640 2.649 2.613 2.628 455,537 +0.01(+0.46%)
Aug 03, 2009 2.589 2.630 2.584 2.616 346,648 +0.03(+1.16%)
Jul 31, 2009 2.607 2.631 2.553 2.586 426,773 +0.00(+0.08%)
Jul 30, 2009 2.571 2.622 2.558 2.584 548,662 +0.03(+0.98%)
Jul 29, 2009 2.499 2.565 2.499 2.559 365,537 +0.04(+1.43%)
Jul 28, 2009 2.544 2.547 2.499 2.523 299,895 -0.01(-0.47%)
Jul 27, 2009 2.520 2.544 2.505 2.535 232,020 +0.00(+0.00%)
Jul 24, 2009 2.466 2.535 2.439 2.535 5,198 +0.03(+1.20%)
Jul 23, 2009 2.490 2.508 2.448 2.505 244,874 +0.04(+1.59%)
Jul 22, 2009 2.460 2.478 2.430 2.466 224,058 -0.02(-0.73%)
Jul 21, 2009 2.499 2.499 2.439 2.484 137,367 +0.01(+0.44%)
Jul 20, 2009 2.469 2.478 2.430 2.473 245,322 -0.01(-0.32%)
Jul 17, 2009 2.481 2.484 2.430 2.481 139,519 +0.00(+0.00%)
Jul 16, 2009 2.466 2.490 2.451 2.481 301,436 +0.03(+1.35%)
Jul 15, 2009 2.454 2.499 2.421 2.448 366,846 -0.00(-0.12%)
Jul 14, 2009 2.415 2.457 2.403 2.451 328,170 +0.05(+2.00%)
Jul 13, 2009 2.369 2.436 2.369 2.403 222,032 +0.03(+1.27%)
Jul 10, 2009 2.424 2.439 2.339 2.372 510,916 -0.05(-2.11%)
Jul 09, 2009 2.375 2.474 2.357 2.424 339,135 +0.03(+1.26%)
Jul 08, 2009 2.384 2.397 2.357 2.393 141,864 +0.02(+0.63%)
Jul 07, 2009 2.381 2.400 2.360 2.378 109,885 -0.02(-0.75%)
Jul 06, 2009 2.351 2.403 2.348 2.397 132,454 +0.02(+1.02%)
Jul 02, 2009 2.366 2.396 2.348 2.372 135,537 -0.02(-0.63%)
Jul 01, 2009 2.381 2.412 2.375 2.387 193,308 -0.00(-0.13%)
Jun 30, 2009 2.406 2.406 2.366 2.390 172,405 +0.02(+0.63%)
Jun 29, 2009 2.351 2.406 2.351 2.375 125,967 +0.02(+1.02%)
Jun 26, 2009 2.397 2.400 2.348 2.351 215,641 -0.04(-1.76%)
Jun 25, 2009 2.363 2.393 2.351 2.393 156,897 +0.06(+2.45%)
Jun 24, 2009 2.327 2.357 2.315 2.336 103,288 +0.04(+1.70%)
Jun 23, 2009 2.309 2.318 2.285 2.297 140,884 +0.01(+0.39%)
Jun 22, 2009 2.294 2.300 2.282 2.288 104,780 -0.05(-2.06%)
Jun 19, 2009 2.309 2.336 2.288 2.336 74,989 +0.03(+1.44%)
Jun 18, 2009 2.294 2.327 2.294 2.303 151,669 +0.01(+0.40%)
Jun 17, 2009 2.327 2.347 2.279 2.294 205,046 -0.02(-1.04%)
Jun 16, 2009 2.291 2.318 2.291 2.318 70,568 +0.01(+0.55%)
Jun 15, 2009 2.315 2.318 2.261 2.306 136,463 -0.03(-1.44%)
Jun 12, 2009 2.306 2.351 2.261 2.339 134,321 +0.01(+0.39%)
Jun 11, 2009 2.339 2.363 2.318 2.330 185,854 +0.00(+0.00%)
Jun 10, 2009 2.333 2.342 2.258 2.330 177,613 +0.01(+0.26%)
Jun 09, 2009 2.306 2.336 2.294 2.324 135,670 +0.01(+0.26%)
Jun 08, 2009 2.321 2.351 2.291 2.318 234,408 -0.05(-1.91%)
Jun 05, 2009 2.345 2.381 2.318 2.363 180,739 +0.04(+1.68%)
Jun 04, 2009 2.285 2.324 2.264 2.324 186,120 +0.04(+1.71%)
Jun 03, 2009 2.282 2.303 2.258 2.285 266,975 -0.03(-1.17%)
Jun 02, 2009 2.306 2.318 2.267 2.312 261,408 +0.02(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.