Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ranger Energy Services Inc Cl A (NY: RNGR )

10.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 11.39 11.43 10.91 10.93 117,753 -0.38(-3.39%)
May 30, 2023 11.49 11.52 11.12 11.31 114,966 +0.00(+0.00%)
May 26, 2023 11.44 11.51 11.21 11.31 87,516 -0.21(-1.79%)
May 25, 2023 12.00 12.00 11.35 11.52 84,807 -0.45(-3.77%)
May 24, 2023 12.18 12.21 11.80 11.97 121,139 -0.11(-0.89%)
May 23, 2023 12.02 12.24 11.99 12.08 129,315 +0.06(+0.49%)
May 22, 2023 12.12 12.21 11.92 12.02 126,984 +0.02(+0.16%)
May 19, 2023 12.08 12.12 11.86 12.00 126,592 -0.02(-0.16%)
May 18, 2023 11.74 12.29 11.58 12.02 247,635 +0.39(+3.38%)
May 17, 2023 11.30 11.74 11.23 11.63 147,260 +0.58(+5.24%)
May 16, 2023 11.33 11.49 11.03 11.05 131,131 -0.15(-1.32%)
May 15, 2023 11.08 11.43 10.97 11.20 203,451 +0.25(+2.24%)
May 12, 2023 11.05 11.20 10.95 10.95 143,390 -0.02(-0.18%)
May 11, 2023 11.20 11.25 10.93 10.97 159,549 -0.05(-0.45%)
May 10, 2023 11.18 11.18 10.81 11.02 74,787 +0.01(+0.09%)
May 09, 2023 11.03 11.13 10.84 11.01 85,664 -0.09(-0.80%)
May 08, 2023 11.13 11.27 11.00 11.10 104,593 +0.07(+0.62%)
May 05, 2023 11.00 11.14 10.94 11.03 95,293 +0.15(+1.35%)
May 04, 2023 10.81 11.12 10.77 10.88 56,817 +0.02(+0.18%)
May 03, 2023 11.06 11.14 10.83 10.86 53,990 -0.18(-1.60%)
May 02, 2023 11.26 11.26 10.76 11.04 62,126 -0.14(-1.23%)
May 01, 2023 11.00 11.36 10.85 11.18 90,434 +0.18(+1.61%)
Apr 28, 2023 11.00 11.27 10.83 11.00 59,829 +0.10(+0.90%)
Apr 27, 2023 10.72 11.11 10.72 10.90 63,304 +0.12(+1.09%)
Apr 26, 2023 10.65 11.09 10.65 10.78 51,018 +0.14(+1.29%)
Apr 25, 2023 11.16 11.16 10.62 10.65 72,951 -0.59(-5.24%)
Apr 24, 2023 10.86 11.26 10.86 11.23 65,731 +0.25(+2.23%)
Apr 21, 2023 11.05 11.11 10.90 10.99 37,850 -0.02(-0.18%)
Apr 20, 2023 11.20 11.31 10.95 11.01 39,657 -0.35(-3.11%)
Apr 19, 2023 11.20 11.49 11.14 11.36 42,827 -0.02(-0.17%)
Apr 18, 2023 11.37 11.58 11.32 11.38 44,278 -0.06(-0.51%)
Apr 17, 2023 11.74 11.74 11.30 11.44 95,079 -0.14(-1.19%)
Apr 14, 2023 11.44 11.77 11.36 11.58 59,869 +0.14(+1.20%)
Apr 13, 2023 11.53 11.82 11.37 11.44 63,694 -0.10(-0.85%)
Apr 12, 2023 11.44 11.61 11.24 11.54 74,189 +0.11(+0.94%)
Apr 11, 2023 11.17 11.43 11.03 11.43 43,779 +0.27(+2.37%)
Apr 10, 2023 10.64 11.32 10.64 11.17 62,671 +0.56(+5.28%)
Apr 06, 2023 10.75 10.77 10.40 10.61 45,949 +0.06(+0.56%)
Apr 05, 2023 10.34 10.67 10.29 10.55 62,676 +0.11(+1.03%)
Apr 04, 2023 10.37 10.61 10.21 10.44 50,093 -0.03(-0.28%)
Apr 03, 2023 9.889 10.56 9.722 10.47 104,327 +0.46(+4.61%)
Mar 31, 2023 9.585 10.06 9.585 10.01 70,731 +0.41(+4.30%)
Mar 30, 2023 9.722 9.722 9.555 9.594 46,544 +0.01(+0.10%)
Mar 29, 2023 9.604 9.796 9.133 9.585 73,331 +0.08(+0.83%)
Mar 28, 2023 9.585 9.801 9.408 9.506 77,532 -0.08(-0.82%)
Mar 27, 2023 9.427 9.702 9.310 9.585 111,558 +0.28(+3.06%)
Mar 24, 2023 9.526 9.526 9.103 9.300 62,304 -0.31(-3.27%)
Mar 23, 2023 9.771 9.791 9.535 9.614 47,977 -0.16(-1.61%)
Mar 22, 2023 9.604 9.904 9.545 9.771 29,220 +0.22(+2.26%)
Mar 21, 2023 9.515 9.776 9.506 9.555 49,364 +0.05(+0.52%)
Mar 20, 2023 9.516 9.761 9.486 9.506 40,152 -0.19(-1.93%)
Mar 17, 2023 9.761 9.889 9.526 9.693 30,759 -0.19(-1.89%)
Mar 16, 2023 9.575 10.01 9.231 9.879 43,939 +0.30(+3.18%)
Mar 15, 2023 9.938 9.938 9.270 9.575 44,254 -0.55(-5.43%)
Mar 14, 2023 10.43 10.77 10.07 10.12 54,128 -0.36(-3.46%)
Mar 13, 2023 11.12 11.12 10.40 10.49 63,858 -0.68(-6.07%)
Mar 10, 2023 11.20 11.20 10.87 11.17 56,670 +0.07(+0.62%)
Mar 09, 2023 11.20 11.20 10.99 11.10 48,310 -0.11(-0.96%)
Mar 08, 2023 11.10 11.27 10.91 11.20 63,041 +0.12(+1.06%)
Mar 07, 2023 11.54 11.55 10.61 11.09 64,675 +0.17(+1.53%)
Mar 06, 2023 11.32 11.32 10.77 10.92 48,490 -0.33(-2.97%)
Mar 03, 2023 10.75 11.25 10.37 11.25 45,486 +0.44(+4.09%)
Mar 02, 2023 10.65 10.92 10.65 10.81 31,720 +0.11(+1.01%)
Mar 01, 2023 10.45 10.92 10.33 10.70 41,220 +0.12(+1.11%)
Feb 28, 2023 10.45 10.65 10.24 10.59 21,573 +0.14(+1.32%)
Feb 27, 2023 10.70 10.70 10.28 10.45 23,841 -0.13(-1.21%)
Feb 24, 2023 10.47 10.66 10.31 10.58 16,303 -0.04(-0.37%)
Feb 23, 2023 10.78 10.79 10.48 10.62 17,451 -0.04(-0.37%)
Feb 22, 2023 10.22 10.79 10.22 10.65 44,821 +0.30(+2.94%)
Feb 21, 2023 9.869 10.61 9.742 10.35 106,372 -0.47(-4.36%)
Feb 17, 2023 11.39 11.39 10.65 10.82 35,997 -0.56(-4.92%)
Feb 16, 2023 11.50 11.50 11.16 11.38 13,560 -0.06(-0.51%)
Feb 15, 2023 11.50 11.61 11.37 11.44 22,419 -0.26(-2.18%)
Feb 14, 2023 11.69 11.77 11.61 11.70 42,147 +0.03(+0.25%)
Feb 13, 2023 11.59 11.67 10.96 11.67 63,538 +0.17(+1.45%)
Feb 10, 2023 11.20 11.50 10.98 11.50 85,426 +0.34(+3.08%)
Feb 09, 2023 11.35 11.57 11.07 11.16 26,128 -0.27(-2.32%)
Feb 08, 2023 11.44 11.54 11.31 11.42 21,527 -0.15(-1.32%)
Feb 07, 2023 11.47 11.71 11.22 11.57 49,859 +0.05(+0.47%)
Feb 06, 2023 11.54 11.68 11.37 11.52 59,761 +0.02(+0.17%)
Feb 03, 2023 11.20 11.54 11.10 11.50 51,242 +0.28(+2.54%)
Feb 02, 2023 11.26 11.36 10.90 11.21 35,183 -0.07(-0.61%)
Feb 01, 2023 11.27 11.29 10.84 11.28 31,497 +0.10(+0.88%)
Jan 31, 2023 10.67 11.20 10.65 11.19 31,655 +0.49(+4.59%)
Jan 30, 2023 10.60 10.78 10.58 10.69 23,618 -0.03(-0.28%)
Jan 27, 2023 10.62 10.78 10.61 10.72 18,958 +0.13(+1.21%)
Jan 26, 2023 10.99 11.06 10.42 10.60 41,950 -0.46(-4.17%)
Jan 25, 2023 10.75 11.27 10.68 11.06 47,933 +0.27(+2.55%)
Jan 24, 2023 10.65 10.85 10.26 10.78 14,997 +0.05(+0.46%)
Jan 23, 2023 11.02 11.07 10.65 10.73 57,944 -0.36(-3.27%)
Jan 20, 2023 10.86 11.17 10.76 11.10 29,454 +0.28(+2.63%)
Jan 19, 2023 10.83 10.92 10.55 10.81 29,746 -0.12(-1.08%)
Jan 18, 2023 11.30 11.37 10.87 10.93 39,496 -0.27(-2.45%)
Jan 17, 2023 11.18 11.29 11.11 11.20 31,787 -0.09(-0.78%)
Jan 13, 2023 11.14 11.30 11.01 11.29 57,740 +0.18(+1.59%)
Jan 12, 2023 11.15 11.15 11.00 11.12 39,162 +0.06(+0.53%)
Jan 11, 2023 10.99 11.14 10.92 11.06 15,609 +0.06(+0.54%)
Jan 10, 2023 10.18 11.17 9.983 11.00 70,602 +0.04(+0.36%)
Jan 09, 2023 10.86 11.04 10.67 10.96 43,754 +0.29(+2.76%)
Jan 06, 2023 10.94 11.00 10.59 10.66 52,701 -0.19(-1.72%)
Jan 05, 2023 10.61 10.85 10.61 10.85 14,663 +0.27(+2.50%)
Jan 04, 2023 10.64 10.75 10.51 10.59 26,580 -0.22(-2.00%)
Jan 03, 2023 10.95 11.01 10.60 10.80 56,250 -0.01(-0.09%)
Dec 30, 2022 10.95 10.95 10.71 10.81 23,507 -0.11(-0.99%)
Dec 29, 2022 10.76 11.04 10.76 10.92 22,760 +0.21(+1.93%)
Dec 28, 2022 10.95 11.02 10.67 10.71 21,910 -0.24(-2.15%)
Dec 27, 2022 10.80 11.04 10.80 10.95 20,566 +0.11(+1.00%)
Dec 23, 2022 10.76 10.93 10.62 10.84 13,686 +0.33(+3.18%)
Dec 22, 2022 10.89 10.89 10.32 10.51 27,989 -0.36(-3.34%)
Dec 21, 2022 10.99 11.00 10.84 10.87 23,410 -0.05(-0.45%)
Dec 20, 2022 10.89 11.04 10.68 10.92 18,453 +0.25(+2.30%)
Dec 19, 2022 10.84 10.89 10.67 10.67 23,638 -0.17(-1.54%)
Dec 16, 2022 10.92 10.97 10.67 10.84 30,061 -0.14(-1.25%)
Dec 15, 2022 11.02 11.10 10.88 10.98 19,714 -0.04(-0.36%)
Dec 14, 2022 11.02 11.14 10.83 11.02 36,067 -0.03(-0.27%)
Dec 13, 2022 11.05 11.20 10.92 11.05 32,043 +0.18(+1.63%)
Dec 12, 2022 10.90 11.02 10.83 10.87 67,324 -0.03(-0.27%)
Dec 09, 2022 10.68 10.92 10.57 10.90 39,686 +0.27(+2.59%)
Dec 08, 2022 10.58 10.65 10.52 10.63 18,580 +0.15(+1.41%)
Dec 07, 2022 10.54 10.58 10.32 10.48 32,945 +0.03(+0.28%)
Dec 06, 2022 10.44 10.73 10.43 10.45 14,282 +0.09(+0.85%)
Dec 05, 2022 10.68 10.75 10.12 10.36 46,977 -0.54(-4.95%)
Dec 02, 2022 10.91 10.96 10.76 10.90 27,330 -0.04(-0.36%)
Dec 01, 2022 10.98 10.98 10.81 10.94 17,048 -0.04(-0.36%)
Nov 30, 2022 11.02 11.02 10.80 10.98 17,637 +0.00(+0.00%)
Nov 29, 2022 11.07 11.07 10.90 10.98 24,674 +0.00(+0.00%)
Nov 28, 2022 11.09 11.09 10.74 10.98 41,982 -0.04(-0.36%)
Nov 25, 2022 11.09 11.20 11.02 11.02 10,240 -0.19(-1.66%)
Nov 23, 2022 11.29 11.29 10.96 11.20 23,714 -0.03(-0.26%)
Nov 22, 2022 10.79 11.29 10.71 11.23 129,662 +0.44(+4.09%)
Nov 21, 2022 10.79 10.79 10.17 10.79 32,291 +0.09(+0.83%)
Nov 18, 2022 10.80 10.80 10.64 10.70 32,366 -0.06(-0.55%)
Nov 17, 2022 10.81 10.81 10.65 10.76 66,709 -0.05(-0.45%)
Nov 16, 2022 10.65 10.81 10.46 10.81 36,298 +0.16(+1.47%)
Nov 15, 2022 10.41 10.68 10.41 10.65 57,669 +0.12(+1.12%)
Nov 14, 2022 10.46 10.62 10.43 10.54 110,747 -0.04(-0.37%)
Nov 11, 2022 10.56 10.65 10.54 10.58 60,274 +0.04(+0.37%)
Nov 10, 2022 10.46 10.56 10.20 10.54 25,394 +0.23(+2.19%)
Nov 09, 2022 10.26 10.40 10.26 10.31 10,243 -0.07(-0.66%)
Nov 08, 2022 10.50 10.56 10.12 10.38 35,548 -0.16(-1.49%)
Nov 07, 2022 10.45 10.66 10.34 10.54 60,429 -0.02(-0.19%)
Nov 04, 2022 10.51 10.60 10.30 10.56 27,117 -0.03(-0.28%)
Nov 03, 2022 10.61 10.63 10.15 10.59 45,292 +0.12(+1.13%)
Nov 02, 2022 10.41 10.61 10.23 10.47 45,813 +0.06(+0.57%)
Nov 01, 2022 10.31 10.49 10.25 10.41 38,483 +0.10(+0.95%)
Oct 31, 2022 10.68 10.68 10.08 10.31 94,150 +0.48(+4.90%)
Oct 28, 2022 10.80 10.80 9.585 9.830 123,035 -0.12(-1.18%)
Oct 27, 2022 10.03 10.07 9.820 9.948 23,617 +0.13(+1.30%)
Oct 26, 2022 10.07 10.11 9.673 9.820 34,401 -0.24(-2.34%)
Oct 25, 2022 9.987 10.14 9.967 10.06 8,824 -0.04(-0.39%)
Oct 24, 2022 10.20 10.30 9.869 10.10 115,987 +0.03(+0.29%)
Oct 21, 2022 9.928 10.19 9.918 10.07 42,196 +0.07(+0.69%)
Oct 20, 2022 9.918 10.07 9.810 9.997 202,450 +0.19(+1.90%)
Oct 19, 2022 9.575 9.879 9.575 9.810 28,908 +0.18(+1.83%)
Oct 18, 2022 9.526 9.702 9.418 9.634 11,492 +0.48(+5.26%)
Oct 17, 2022 9.182 9.182 8.907 9.152 4,492 +0.14(+1.53%)
Oct 14, 2022 9.094 9.156 8.985 9.015 12,204 -0.04(-0.43%)
Oct 13, 2022 8.917 9.172 8.717 9.054 11,666 +0.28(+3.25%)
Oct 12, 2022 8.769 8.799 8.514 8.769 3,998 +0.07(+0.79%)
Oct 11, 2022 8.936 9.103 8.701 8.701 8,114 -0.26(-2.85%)
Oct 10, 2022 9.329 9.550 8.769 8.956 36,341 -0.44(-4.70%)
Oct 07, 2022 9.575 9.624 9.084 9.398 4,423 -0.16(-1.64%)
Oct 06, 2022 9.467 9.643 9.260 9.555 6,496 +0.00(+0.00%)
Oct 05, 2022 9.634 9.791 9.447 9.555 4,092 -0.08(-0.82%)
Oct 04, 2022 9.398 9.766 9.398 9.634 5,195 +0.11(+1.13%)
Oct 03, 2022 9.585 9.624 9.035 9.526 40,443 -0.08(-0.82%)
Sep 30, 2022 9.693 10.07 9.506 9.604 57,009 -0.02(-0.20%)
Sep 29, 2022 9.437 9.921 9.437 9.624 23,625 +0.29(+3.16%)
Sep 28, 2022 8.809 9.501 8.445 9.329 19,973 +0.67(+7.71%)
Sep 27, 2022 8.583 8.828 8.573 8.661 4,904 +0.12(+1.38%)
Sep 26, 2022 8.877 8.877 8.544 8.544 3,415 -0.28(-3.23%)
Sep 23, 2022 8.936 8.936 8.692 8.828 5,224 -0.13(-1.43%)
Sep 22, 2022 8.966 8.966 8.877 8.956 3,580 -0.31(-3.39%)
Sep 21, 2022 9.575 9.693 8.838 9.270 47,094 -0.29(-3.08%)
Sep 20, 2022 9.683 9.683 9.437 9.565 2,567 -0.21(-2.11%)
Sep 19, 2022 9.879 9.958 9.683 9.771 2,844 -0.20(-1.97%)
Sep 16, 2022 9.771 10.03 9.457 9.967 24,239 +0.11(+1.10%)
Sep 15, 2022 9.614 9.918 9.579 9.859 4,196 +0.23(+2.34%)
Sep 14, 2022 9.830 10.16 9.604 9.634 25,260 -0.19(-1.90%)
Sep 13, 2022 9.565 9.859 9.565 9.820 6,108 +0.02(+0.20%)
Sep 12, 2022 9.722 9.918 9.653 9.801 7,071 +0.09(+0.91%)
Sep 09, 2022 9.771 9.771 9.643 9.712 3,710 -0.04(-0.40%)
Sep 08, 2022 9.732 9.918 9.575 9.751 6,332 -0.10(-1.00%)
Sep 07, 2022 9.575 10.05 9.344 9.850 55,045 +0.13(+1.31%)
Sep 06, 2022 9.673 9.722 9.552 9.722 6,104 +0.10(+1.02%)
Sep 02, 2022 9.427 9.693 9.395 9.624 6,800 +0.34(+3.70%)
Sep 01, 2022 9.722 9.801 9.241 9.280 11,532 -0.43(-4.45%)
Aug 31, 2022 9.555 9.722 9.408 9.712 11,549 +0.16(+1.64%)
Aug 30, 2022 9.398 9.555 9.260 9.555 21,474 +0.22(+2.31%)
Aug 29, 2022 9.231 9.408 9.221 9.339 16,541 +0.15(+1.60%)
Aug 26, 2022 9.074 9.192 9.025 9.192 19,116 +0.17(+1.91%)
Aug 25, 2022 8.995 9.048 8.941 9.020 26,437 +0.07(+0.82%)
Aug 24, 2022 8.740 8.946 8.721 8.946 6,972 +0.28(+3.29%)
Aug 23, 2022 8.347 8.740 8.347 8.661 13,973 +0.31(+3.76%)
Aug 22, 2022 8.426 8.436 8.347 8.347 5,071 -0.14(-1.62%)
Aug 19, 2022 8.573 8.573 8.475 8.485 11,272 -0.09(-1.03%)
Aug 18, 2022 8.573 8.628 8.480 8.573 39,787 +0.00(+0.00%)
Aug 17, 2022 8.602 8.661 8.509 8.573 9,532 -0.03(-0.34%)
Aug 16, 2022 8.740 8.740 8.386 8.602 6,026 -0.14(-1.57%)
Aug 15, 2022 8.711 8.740 8.572 8.740 8,641 +0.00(+0.00%)
Aug 12, 2022 8.740 8.740 8.612 8.740 4,150 +0.06(+0.68%)
Aug 11, 2022 8.819 8.838 8.681 8.681 15,838 -0.14(-1.56%)
Aug 10, 2022 8.760 8.838 8.573 8.819 25,019 +0.02(+0.22%)
Aug 09, 2022 8.760 8.863 8.760 8.799 15,129 -0.02(-0.22%)
Aug 08, 2022 8.799 8.838 8.681 8.819 12,110 +0.11(+1.24%)
Aug 05, 2022 8.671 8.813 8.652 8.711 5,201 +0.04(+0.45%)
Aug 04, 2022 8.946 8.946 8.642 8.671 8,875 -0.07(-0.79%)
Aug 03, 2022 8.691 8.789 8.652 8.740 26,073 -0.01(-0.11%)
Aug 02, 2022 8.602 8.760 8.514 8.750 13,606 +0.13(+1.48%)
Aug 01, 2022 8.936 9.035 8.494 8.622 44,465 -0.40(-4.46%)
Jul 29, 2022 9.044 9.094 8.887 9.025 24,873 +0.04(+0.44%)
Jul 28, 2022 9.152 9.152 8.848 8.985 13,524 -0.25(-2.66%)
Jul 27, 2022 9.418 9.418 9.133 9.231 30,952 -0.22(-2.29%)
Jul 26, 2022 9.329 9.467 9.310 9.447 11,506 +0.10(+1.05%)
Jul 25, 2022 9.310 9.349 9.251 9.349 13,424 +0.09(+0.95%)
Jul 22, 2022 9.398 9.398 9.123 9.260 4,013 -0.09(-0.95%)
Jul 21, 2022 9.270 9.427 9.221 9.349 4,989 -0.08(-0.83%)
Jul 20, 2022 9.388 9.447 9.329 9.427 10,625 +0.04(+0.42%)
Jul 19, 2022 9.634 9.634 9.378 9.388 23,387 -0.18(-1.85%)
Jul 18, 2022 9.408 9.737 9.241 9.565 31,707 +0.27(+2.85%)
Jul 15, 2022 9.054 9.368 9.054 9.300 23,153 +0.06(+0.64%)
Jul 14, 2022 9.221 9.408 8.993 9.241 15,735 -0.04(-0.42%)
Jul 13, 2022 9.427 9.565 9.202 9.280 29,875 -0.27(-2.88%)
Jul 12, 2022 9.840 10.17 9.457 9.555 52,588 -0.28(-2.89%)
Jul 11, 2022 10.17 10.21 9.742 9.840 37,496 -0.28(-2.81%)
Jul 08, 2022 10.23 10.23 9.899 10.12 3,338 -0.02(-0.19%)
Jul 07, 2022 10.18 10.37 9.967 10.14 42,249 +0.17(+1.67%)
Jul 06, 2022 9.840 10.09 9.349 9.977 44,282 -0.03(-0.29%)
Jul 05, 2022 10.17 10.25 9.173 10.01 114,494 -0.16(-1.55%)
Jul 01, 2022 9.928 10.35 9.928 10.16 73,701 +0.21(+2.07%)
Jun 30, 2022 9.928 9.987 9.928 9.958 10,349 -0.09(-0.88%)
Jun 29, 2022 10.01 10.11 9.928 10.05 35,087 -0.05(-0.49%)
Jun 28, 2022 10.21 10.21 9.928 10.10 20,843 -0.05(-0.48%)
Jun 27, 2022 10.10 10.21 9.967 10.14 31,974 +0.17(+1.67%)
Jun 24, 2022 9.909 10.19 9.830 9.977 31,601 +0.01(+0.10%)
Jun 23, 2022 10.09 10.09 9.830 9.967 46,956 +0.04(+0.40%)
Jun 22, 2022 9.987 10.03 9.751 9.928 112,151 -0.17(-1.65%)
Jun 21, 2022 10.20 10.20 10.03 10.10 70,004 -0.09(-0.87%)
Jun 17, 2022 10.24 10.31 9.830 10.18 377,734 -0.01(-0.10%)
Jun 16, 2022 10.08 10.23 9.982 10.19 108,695 -0.01(-0.10%)
Jun 15, 2022 10.11 10.27 9.958 10.20 80,296 +0.26(+2.57%)
Jun 14, 2022 10.15 10.30 9.938 9.948 32,347 -0.05(-0.49%)
Jun 13, 2022 9.967 10.41 9.820 9.997 63,708 +0.01(+0.10%)
Jun 10, 2022 10.10 10.44 9.855 9.987 47,780 -0.12(-1.17%)
Jun 09, 2022 10.52 10.61 10.06 10.11 73,844 -0.49(-4.63%)
Jun 08, 2022 10.23 10.62 10.09 10.60 49,980 +0.30(+2.96%)
Jun 07, 2022 10.23 10.52 10.10 10.29 56,921 +0.01(+0.10%)
Jun 06, 2022 10.56 10.61 10.09 10.28 96,860 -0.27(-2.60%)
Jun 03, 2022 10.56 10.64 10.47 10.56 41,375 +0.02(+0.19%)
Jun 02, 2022 10.27 10.65 10.15 10.54 132,403 +0.24(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.