Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares Short Libor (NY: DLBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 18.39 18.39 18.39 0 -0.01(-0.05%)
May 29, 2018 18.40 18.40 18.40 18.40 200 +1.13(+6.57%)
May 23, 2018 17.27 17.27 17.27 0 -1.03(-5.61%)
Mar 29, 2018 18.29 18.29 18.29 0 +0.03(+0.14%)
Mar 28, 2018 18.78 18.78 18.27 18.27 843 -0.49(-2.63%)
Mar 27, 2018 18.53 18.76 18.53 18.76 219 +0.45(+2.46%)
Mar 23, 2018 18.31 18.31 18.31 0 +0.14(+0.75%)
Mar 22, 2018 18.09 18.29 18.03 18.17 1,560 +0.42(+2.38%)
Mar 21, 2018 17.75 17.75 17.75 17.75 1,035 -0.11(-0.59%)
Mar 19, 2018 17.86 17.86 17.86 0 -1.52(-7.82%)
Feb 09, 2018 19.37 19.37 19.37 0 -0.19(-0.97%)
Feb 05, 2018 19.56 19.56 19.56 0 +0.33(+1.73%)
Feb 02, 2018 19.23 19.23 19.23 19.23 250 -0.59(-2.99%)
Jan 26, 2018 19.82 19.82 19.82 0 -0.38(-1.86%)
Jan 18, 2018 20.20 20.20 20.20 0 -1.00(-4.72%)
Dec 27, 2017 21.20 21.20 21.20 0 -0.32(-1.51%)
Dec 22, 2017 21.52 21.52 21.52 0 -0.53(-2.40%)
Dec 06, 2017 22.05 22.05 22.05 0 +0.06(+0.27%)
Dec 05, 2017 21.99 21.99 21.99 21.99 397 -0.14(-0.63%)
Dec 04, 2017 22.12 22.13 22.12 22.13 300 -0.02(-0.09%)
Dec 01, 2017 22.15 22.15 22.15 22.15 39,589 -0.94(-4.07%)
Nov 15, 2017 23.09 23.09 23.09 44 +0.12(+0.52%)
Nov 10, 2017 22.97 22.97 22.97 0 -0.12(-0.52%)
Nov 07, 2017 23.09 23.09 23.09 0 -0.15(-0.65%)
Nov 06, 2017 23.21 23.24 23.21 23.24 700 -0.61(-2.56%)
Oct 04, 2017 23.85 23.85 23.85 0 -0.20(-0.83%)
Oct 03, 2017 24.05 24.05 24.05 24.05 100 -0.35(-1.43%)
Sep 28, 2017 24.40 24.40 24.40 0 +0.25(+1.03%)
Sep 27, 2017 24.15 24.15 24.15 24.15 100 -0.04(-0.17%)
Sep 26, 2017 24.19 24.19 24.19 24.19 102 +0.04(+0.17%)
Sep 22, 2017 24.15 24.15 24.15 0 -0.84(-3.36%)
Sep 20, 2017 24.99 24.99 24.99 0 -0.29(-1.14%)
Sep 14, 2017 25.28 25.28 25.28 0 -0.59(-2.28%)
Sep 12, 2017 25.87 25.87 25.87 0 -0.47(-1.78%)
Sep 11, 2017 26.34 26.34 26.34 26.34 1,000 +0.34(+1.31%)
Sep 06, 2017 26.00 26.00 26.00 0 -0.34(-1.29%)
Sep 05, 2017 26.34 26.34 26.34 26.34 40,606 +0.54(+2.09%)
Sep 01, 2017 25.80 25.80 25.80 25.80 100 +0.10(+0.39%)
Aug 25, 2017 25.70 25.70 25.70 0 -0.13(-0.50%)
Aug 24, 2017 25.75 25.83 25.75 25.83 500 -0.02(-0.08%)
Aug 23, 2017 25.85 25.92 25.84 25.85 1,468 +0.35(+1.37%)
Aug 22, 2017 25.50 25.50 25.50 25.50 410 -0.10(-0.39%)
Aug 18, 2017 25.60 25.60 25.60 0 +0.28(+1.11%)
Aug 17, 2017 25.29 25.32 25.29 25.32 200 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.