Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xt Low Beta High Yield Bond ETF (NY: HYDW )

45.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2018		36.81	36.81	36.81	0	-0.08(-0.21%)
May 14, 2018		36.89	36.89	36.89	0	+0.02(+0.04%)
Apr 27, 2018		36.88	36.88	36.88	0	+0.04(+0.12%)
Mar 29, 2018		36.83	36.83	36.83	0	+0.11(+0.29%)
Mar 22, 2018		36.73	36.73	36.73	0	-0.12(-0.32%)
Feb 28, 2018		36.84	36.84	36.84	0	+0.01(+0.02%)
Feb 22, 2018		36.84	36.84	36.84	0	-0.07(-0.20%)
Feb 21, 2018	36.91	36.91	36.91	36.91	133,781	+0.19(+0.53%)
Feb 15, 2018		36.72	36.72	36.72	0	-0.13(-0.34%)
Feb 06, 2018		36.84	36.84	36.84	0	-0.25(-0.67%)
Feb 01, 2018		37.09	37.09	37.09	0	-0.07(-0.19%)
Jan 31, 2018	37.16	37.16	37.16	37.16	536	-0.11(-0.30%)
Jan 24, 2018		37.27	37.27	37.27	0	-0.02(-0.06%)
Jan 23, 2018	37.30	37.30	37.30	37.30	352	+0.05(+0.14%)
Jan 22, 2018	37.24	37.24	37.24	37.24	272	+0.05(+0.14%)
Jan 19, 2018	37.19	37.19	37.19	37.19	100,647	-0.08(-0.22%)
Jan 16, 2018		37.27	37.27	37.27	0	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Xt Low Beta High Yield Bond ETF (NY: HYDW )

Historical Prices