Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nationwide Max Diverse U.S. Core Equity ETF (NY: MXDU )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 25.54 25.54 25.54 0 -0.15(-0.59%)
May 25, 2018 25.69 25.69 25.69 0 +0.12(+0.48%)
May 24, 2018 25.57 25.57 25.57 25.57 4,045 +0.03(+0.11%)
May 23, 2018 25.54 25.58 25.52 25.54 23,281 -0.12(-0.48%)
May 22, 2018 25.70 25.70 25.66 25.66 2,129 +0.07(+0.28%)
May 17, 2018 25.59 25.59 25.59 0 -0.01(-0.06%)
May 16, 2018 25.61 25.61 25.61 25.61 4,045 +0.20(+0.78%)
May 15, 2018 25.42 25.42 25.41 25.41 24,910 -0.17(-0.66%)
May 14, 2018 25.58 25.58 25.58 25.58 106 +0.50(+1.98%)
May 08, 2018 25.08 25.08 25.08 0 +0.12(+0.47%)
May 01, 2018 24.96 24.96 24.96 0 -0.23(-0.91%)
Apr 30, 2018 25.38 25.38 25.19 25.19 4,496 -0.06(-0.22%)
Apr 27, 2018 25.26 25.26 25.25 25.25 40,772 -0.07(-0.26%)
Apr 19, 2018 25.32 25.32 25.32 53 -0.18(-0.70%)
Apr 18, 2018 25.48 25.49 25.48 25.49 6,174 +0.65(+2.61%)
Apr 09, 2018 24.85 24.85 24.85 0 -0.05(-0.19%)
Apr 06, 2018 24.89 24.89 24.89 24.89 2,235 -0.03(-0.11%)
Apr 05, 2018 24.92 24.92 24.92 24.92 7,558 +0.57(+2.34%)
Apr 03, 2018 24.35 24.35 24.35 0 -0.42(-1.68%)
Mar 27, 2018 24.77 24.77 24.77 0 -0.05(-0.20%)
Mar 26, 2018 24.83 24.83 24.82 24.82 835 -0.74(-2.90%)
Mar 21, 2018 25.56 25.56 25.56 0 -0.19(-0.75%)
Mar 16, 2018 25.75 25.75 25.75 21 +0.93(+3.73%)
Mar 02, 2018 24.83 24.83 24.83 0 -0.98(-3.80%)
Feb 26, 2018 25.81 25.81 25.81 0 +0.38(+1.48%)
Feb 23, 2018 25.40 25.40 25.40 25.43 638 +0.69(+2.79%)
Feb 13, 2018 24.74 24.74 24.74 26 -0.16(-0.64%)
Feb 12, 2018 24.82 24.90 24.82 24.90 266 +0.39(+1.57%)
Feb 08, 2018 24.52 24.52 24.52 0 -0.70(-2.76%)
Feb 07, 2018 25.36 25.21 25.21 27,678 +0.48(+1.94%)
Feb 06, 2018 24.43 24.86 24.43 24.73 533 -0.22(-0.87%)
Feb 05, 2018 25.86 24.95 24.95 10,639 -0.91(-3.52%)
Feb 02, 2018 26.03 26.03 25.86 25.86 340 -0.39(-1.50%)
Feb 01, 2018 26.26 26.26 26.25 26.25 1,064 +0.02(+0.07%)
Jan 31, 2018 26.25 26.25 26.23 26.23 319 -0.43(-1.60%)
Jan 26, 2018 26.66 26.66 26.66 102 +1.47(+5.83%)
Jan 04, 2018 25.19 25.19 25.19 0 +0.28(+1.13%)
Jan 02, 2018 24.91 24.91 24.91 0 -0.10(-0.41%)
Dec 29, 2017 25.02 25.02 25.02 0 +0.09(+0.38%)
Dec 27, 2017 24.92 24.92 24.92 0 +0.30(+1.20%)
Dec 14, 2017 24.62 24.62 24.62 0 +0.04(+0.15%)
Dec 11, 2017 24.59 24.59 24.59 0 +0.33(+1.35%)
Dec 06, 2017 24.26 24.26 24.26 0 -0.15(-0.61%)
Dec 01, 2017 24.41 24.41 24.41 0 +0.37(+1.56%)
Nov 28, 2017 24.04 24.04 24.04 0 +0.04(+0.16%)
Nov 24, 2017 24.00 24.00 24.00 0 +0.06(+0.23%)
Nov 22, 2017 23.94 23.94 23.94 23.94 320 +0.05(+0.20%)
Nov 21, 2017 23.90 23.90 23.90 23.90 641 -0.07(-0.31%)
Nov 20, 2017 23.97 23.97 23.97 23.97 160 +0.31(+1.30%)
Nov 10, 2017 23.66 23.66 23.66 0 +0.22(+0.96%)
Nov 02, 2017 23.44 23.44 23.44 0 -0.08(-0.36%)
Nov 01, 2017 23.52 23.52 23.52 23.52 4,383 +0.11(+0.48%)
Oct 31, 2017 23.41 23.41 23.41 23.41 213 -0.08(-0.36%)
Oct 19, 2017 23.49 23.49 23.49 0 +0.12(+0.52%)
Sep 29, 2017 23.37 23.37 23.37 0 +0.14(+0.59%)
Sep 28, 2017 23.23 23.23 23.23 23.23 266 -0.02(-0.07%)
Sep 27, 2017 23.23 23.25 23.23 23.25 535 +0.14(+0.61%)
Sep 25, 2017 23.11 23.11 23.11 0 -0.07(-0.32%)
Sep 22, 2017 23.20 23.20 23.18 23.18 46,351 -0.05(-0.20%)
Sep 21, 2017 23.24 23.24 23.23 23.23 1,229 -0.04(-0.16%)
Sep 20, 2017 23.27 23.27 23.27 23.27 106 -0.11(-0.48%)
Sep 19, 2017 23.38 23.38 23.38 23.38 2,265 -0.07(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.