Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Four Seasons Education Cayman Inc ADR
(NY:
FEDU
)
10.80
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
10.75
10.80
10.75
10.80
719
+0.10(+0.93%)
May 21, 2024
9.980
10.70
9.980
10.70
1,303
+0.70(+7.00%)
May 17, 2024
10.00
43
+0.00(+0.00%)
May 16, 2024
9.950
10.00
9.950
10.00
504
+0.39(+4.06%)
May 13, 2024
9.610
66
+0.31(+3.33%)
May 10, 2024
9.500
9.500
8.460
9.300
1,704
-0.70(-7.00%)
May 09, 2024
9.250
10.00
9.250
10.00
1,125
+1.25(+14.29%)
May 08, 2024
8.750
8.750
8.750
8.750
157
-0.51(-5.54%)
May 07, 2024
9.264
9.264
9.264
9.264
130
+0.58(+6.72%)
May 06, 2024
8.680
8.880
8.670
8.680
930
+0.22(+2.60%)
May 03, 2024
8.460
8.460
8.460
8.460
165
-0.94(-10.00%)
May 01, 2024
9.400
113
-0.30(-3.09%)
Apr 30, 2024
9.700
9.700
9.700
9.700
151
+0.87(+9.85%)
Apr 29, 2024
9.640
9.640
8.830
8.830
475
-0.62(-6.56%)
Apr 26, 2024
8.740
9.570
8.677
9.450
2,222
+1.45(+18.12%)
Apr 25, 2024
8.000
8.000
8.000
8.000
390
-0.70(-8.05%)
Apr 24, 2024
7.960
8.700
7.960
8.700
512
-0.15(-1.69%)
Apr 23, 2024
8.849
8.849
8.849
8.849
168
+0.06(+0.67%)
Apr 22, 2024
8.790
8.790
8.790
8.790
129
-0.81(-8.44%)
Apr 18, 2024
9.600
726
-0.88(-8.40%)
Apr 11, 2024
10.48
67
+0.78(+8.04%)
Apr 10, 2024
9.700
9.700
9.700
9.700
307
-0.01(-0.10%)
Apr 05, 2024
9.710
20
-1.08(-10.01%)
Mar 27, 2024
10.79
14
-0.21(-1.91%)
Mar 26, 2024
11.00
11.00
11.00
11.00
994
+0.50(+4.76%)
Mar 22, 2024
10.50
39
+0.00(+0.00%)
Mar 20, 2024
10.50
4
+0.28(+2.74%)
Mar 19, 2024
10.22
10.22
10.22
10.22
587
-1.13(-9.96%)
Mar 18, 2024
10.06
11.35
9.250
11.35
2,695
+1.31(+13.05%)
Mar 15, 2024
10.13
10.13
10.04
10.04
343
-0.86(-7.89%)
Mar 13, 2024
10.90
9
-0.07(-0.68%)
Mar 12, 2024
9.790
11.29
9.770
10.97
5,428
+1.17(+11.99%)
Mar 11, 2024
9.800
9.800
9.800
9.800
379
+0.00(+0.00%)
Mar 08, 2024
9.410
9.800
9.057
9.800
768
+0.91(+10.24%)
Mar 06, 2024
8.890
44
-0.99(-10.02%)
Mar 04, 2024
9.880
24
-0.01(-0.10%)
Feb 29, 2024
9.890
44
+0.99(+11.12%)
Feb 28, 2024
7.675
8.900
7.675
8.900
3,293
+0.89(+11.11%)
Feb 27, 2024
8.010
8.010
8.010
8.010
357
+0.00(+0.00%)
Feb 22, 2024
8.010
16
+0.03(+0.38%)
Feb 16, 2024
7.980
1
+0.40(+5.28%)
Feb 15, 2024
7.486
7.600
7.486
7.580
1,671
-0.04(-0.52%)
Feb 14, 2024
8.400
8.400
7.559
7.620
1,279
-0.16(-2.06%)
Feb 13, 2024
7.780
7.780
7.780
7.780
201
-1.01(-11.49%)
Feb 09, 2024
8.790
10
+0.61(+7.46%)
Feb 08, 2024
8.840
8.840
8.160
8.180
524
-0.66(-7.47%)
Feb 07, 2024
8.220
8.840
8.220
8.840
286
+0.33(+3.88%)
Feb 06, 2024
9.110
9.110
8.500
8.510
677
-0.34(-3.84%)
Feb 05, 2024
8.850
8.850
8.850
8.850
189
-0.90(-9.23%)
Dec 27, 2023
9.750
1
+0.00(+0.00%)
Dec 12, 2023
9.750
15
+0.45(+4.84%)
Dec 08, 2023
9.300
26
-0.31(-3.23%)
Dec 05, 2023
9.610
29
-0.09(-0.93%)
Nov 22, 2023
9.700
14
+0.20(+2.11%)
Nov 21, 2023
9.980
10.00
9.500
9.500
1,098
+0.10(+1.06%)
Nov 20, 2023
9.400
9.400
9.400
9.400
223
+0.00(+0.00%)
Nov 17, 2023
10.22
10.24
9.400
9.400
1,141
-0.88(-8.56%)
Nov 16, 2023
10.25
10.29
10.25
10.28
1,126
+0.03(+0.29%)
Nov 15, 2023
10.06
10.25
9.990
10.25
2,666
+0.25(+2.50%)
Nov 14, 2023
9.600
10.00
9.600
10.00
580
+0.75(+8.11%)
Nov 13, 2023
8.800
9.250
8.800
9.250
460
+0.55(+6.32%)
Nov 10, 2023
8.700
8.700
8.700
8.700
159
+0.10(+1.16%)
Nov 09, 2023
8.599
8.800
8.599
8.600
1,063
+0.29(+3.43%)
Nov 06, 2023
8.315
21
+0.51(+6.60%)
Nov 03, 2023
7.800
7.810
7.800
7.800
997
-0.45(-5.45%)
Oct 27, 2023
8.250
151
-0.21(-2.44%)
Oct 26, 2023
8.250
8.457
7.770
8.457
3,274
+0.46(+5.71%)
Oct 25, 2023
7.900
8.000
7.900
8.000
802
+0.25(+3.23%)
Oct 24, 2023
7.900
8.000
7.750
7.750
1,554
-0.56(-6.74%)
Oct 18, 2023
8.310
0
+0.08(+0.97%)
Oct 17, 2023
8.230
8.230
8.230
8.230
164
-0.02(-0.24%)
Oct 13, 2023
8.250
3
+0.49(+6.31%)
Oct 12, 2023
7.980
7.980
7.760
7.760
576
-0.67(-7.98%)
Oct 06, 2023
8.433
9
-0.13(-1.48%)
Oct 04, 2023
8.560
1
+0.04(+0.47%)
Oct 03, 2023
8.130
8.530
8.130
8.520
877
-0.03(-0.35%)
Sep 25, 2023
8.550
29
+0.45(+5.56%)
Sep 22, 2023
8.640
8.640
8.100
8.100
492
-0.35(-4.14%)
Sep 21, 2023
8.450
8.450
8.450
8.450
2,419
-0.84(-9.04%)
Sep 15, 2023
9.290
8
-0.02(-0.22%)
Sep 13, 2023
9.310
6
+0.01(+0.11%)
Sep 11, 2023
9.300
60
-0.26(-2.70%)
Sep 07, 2023
9.558
13
-0.74(-7.20%)
Aug 29, 2023
10.30
317
+0.00(+0.00%)
Aug 23, 2023
10.30
69
-0.20(-1.90%)
Aug 22, 2023
11.50
11.82
10.50
10.50
2,100
-0.74(-6.63%)
Aug 21, 2023
11.24
11.24
11.24
11.24
177
+0.24(+2.23%)
Aug 18, 2023
10.50
11.00
10.49
11.00
1,449
+0.71(+6.90%)
Aug 17, 2023
9.950
10.30
9.950
10.29
13,729
+0.09(+0.88%)
Aug 16, 2023
10.20
10.25
10.20
10.20
1,017
+0.11(+1.09%)
Aug 15, 2023
10.00
10.10
9.990
10.09
1,050
+0.09(+0.90%)
Aug 14, 2023
9.750
10.00
9.750
10.00
3,033
+0.50(+5.26%)
Aug 11, 2023
8.970
9.500
8.970
9.500
1,750
+0.48(+5.32%)
Aug 09, 2023
9.020
146
-0.88(-8.89%)
Aug 02, 2023
9.900
54
-0.10(-1.00%)
Jul 27, 2023
10.00
235
+0.05(+0.50%)
Jul 26, 2023
9.950
9.950
9.950
9.950
245
+0.08(+0.82%)
Jul 25, 2023
9.869
9.869
9.869
9.869
259
-0.73(-6.89%)
Jul 24, 2023
10.50
10.60
10.50
10.60
728
+0.00(+0.00%)
Jul 20, 2023
10.60
48
+0.70(+7.07%)
Jul 19, 2023
9.900
9.900
9.900
9.900
475
+0.00(+0.00%)
Jul 18, 2023
9.850
9.900
9.850
9.900
343
+0.09(+0.88%)
Jul 17, 2023
9.850
9.850
9.814
9.814
573
-0.04(-0.37%)
Jul 14, 2023
9.850
9.850
9.850
9.850
283
+0.25(+2.60%)
Jul 13, 2023
9.800
10.60
9.601
9.601
3,725
-0.22(-2.24%)
Jul 12, 2023
9.340
10.60
8.680
9.820
2,809
+0.02(+0.20%)
Jul 11, 2023
9.490
9.800
9.490
9.800
1,299
+0.51(+5.49%)
Jul 10, 2023
9.290
9.290
9.290
9.290
580
+0.29(+3.22%)
Jul 07, 2023
8.800
9.000
8.800
9.000
2,610
+0.40(+4.65%)
Jul 06, 2023
8.600
8.600
8.600
8.600
122
+0.20(+2.38%)
Jul 05, 2023
8.370
8.400
8.370
8.400
952
+0.41(+5.13%)
Jul 03, 2023
7.990
7.990
7.990
7.990
657
+0.20(+2.62%)
Jun 30, 2023
7.786
7.786
7.786
7.786
126
+0.22(+2.85%)
Jun 29, 2023
7.570
7.573
7.570
7.570
1,029
+0.00(+0.00%)
Jun 28, 2023
7.570
7.598
7.570
7.570
393
-0.00(-0.05%)
Jun 16, 2023
7.574
166
+0.05(+0.72%)
Jun 14, 2023
7.520
74
-0.51(-6.37%)
Jun 13, 2023
8.032
8.032
8.032
8.032
218
+0.36(+4.71%)
Jun 12, 2023
7.530
8.360
7.520
7.670
1,873
-0.70(-8.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.