Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8760 -0.0090 (-1.02%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.230 2.230 2.050 2.110 34,444 +0.05(+2.43%)
May 28, 2009 1.730 2.130 1.730 2.060 50,105 +0.33(+19.08%)
May 27, 2009 1.790 1.801 1.650 1.730 30,705 -0.11(-5.98%)
May 26, 2009 1.900 1.900 1.700 1.840 10,726 -0.01(-0.54%)
May 22, 2009 1.810 1.870 1.698 1.850 21,704 +0.11(+6.32%)
May 21, 2009 1.600 1.740 1.550 1.740 33,051 +0.19(+11.90%)
May 20, 2009 1.370 1.555 1.370 1.555 30,930 +0.20(+15.19%)
May 19, 2009 1.360 1.400 1.330 1.350 45,960 -0.04(-2.87%)
May 18, 2009 1.470 1.490 1.330 1.390 9,924 -0.04(-2.80%)
May 15, 2009 1.300 1.430 1.300 1.430 1,200 +0.05(+3.62%)
May 14, 2009 1.370 1.380 1.370 1.380 600 -0.01(-0.65%)
May 13, 2009 1.290 1.440 1.290 1.389 5,724 +0.09(+6.85%)
May 12, 2009 1.350 1.350 1.260 1.300 9,400 +0.01(+0.78%)
May 11, 2009 1.310 1.330 1.250 1.290 63,700 -0.07(-5.14%)
May 08, 2009 1.380 1.380 1.322 1.360 3,700 +0.01(+0.73%)
May 07, 2009 1.390 1.400 1.350 1.350 6,200 -0.03(-2.46%)
May 06, 2009 1.260 1.384 1.260 1.384 13,050 +0.18(+15.33%)
May 05, 2009 1.270 1.350 1.150 1.200 23,238 -0.01(-0.83%)
May 04, 2009 1.130 1.250 1.130 1.210 16,000 +0.12(+10.60%)
May 01, 2009 1.100 1.140 1.080 1.094 18,784 -0.02(-1.44%)
Apr 30, 2009 1.100 1.110 1.040 1.110 16,500 +0.01(+0.91%)
Apr 29, 2009 1.100 1.100 1.100 1.100 6,000 -0.04(-3.51%)
Apr 28, 2009 1.070 1.150 1.070 1.140 22,100 -0.01(-0.87%)
Apr 27, 2009 1.150 1.150 1.100 1.150 10,185 -0.03(-2.54%)
Apr 24, 2009 1.150 1.180 1.135 1.180 14,700 +0.08(+7.27%)
Apr 23, 2009 1.190 1.190 1.100 1.100 15,529 +0.00(+0.00%)
Apr 22, 2009 1.170 1.170 1.090 1.100 25,500 -0.14(-11.29%)
Apr 21, 2009 1.200 1.290 1.170 1.240 11,900 +0.00(+0.00%)
Apr 20, 2009 1.250 1.290 1.240 1.240 14,212 -0.05(-3.88%)
Apr 17, 2009 1.300 1.300 1.260 1.290 2,415 +0.00(+0.00%)
Apr 16, 2009 1.290 1.330 1.290 1.290 5,100 +0.01(+0.78%)
Apr 15, 2009 1.340 1.340 1.280 1.280 12,300 -0.02(-1.54%)
Apr 14, 2009 1.230 1.330 1.170 1.300 7,100 +0.05(+4.00%)
Apr 13, 2009 1.330 1.330 1.200 1.250 6,720 +0.01(+0.81%)
Apr 09, 2009 1.250 1.250 1.238 1.240 2,510 +0.01(+0.81%)
Apr 08, 2009 1.260 1.302 1.230 1.230 2,300 +0.00(+0.00%)
Apr 07, 2009 1.250 1.250 1.170 1.230 6,500 -0.02(-1.60%)
Apr 06, 2009 1.250 1.250 1.250 1.250 1,000 -0.03(-2.34%)
Apr 02, 2009 1.280 1.280 1.280 1.280 1,400 +0.03(+2.40%)
Apr 01, 2009 1.255 1.255 1.250 1.250 608 -0.06(-4.58%)
Mar 30, 2009 1.310 1.310 1.310 1.310 200 +0.03(+2.34%)
Mar 26, 2009 1.140 1.290 1.140 1.280 5,600 +0.18(+16.36%)
Mar 25, 2009 1.180 1.200 1.100 1.100 6,600 -0.09(-7.56%)
Mar 24, 2009 1.110 1.190 1.100 1.190 3,276 +0.12(+11.21%)
Mar 23, 2009 1.200 1.260 1.040 1.070 7,622 -0.10(-8.55%)
Mar 20, 2009 1.170 1.250 1.080 1.170 23,800 +0.02(+1.74%)
Mar 19, 2009 1.180 1.220 1.010 1.150 17,815 -0.09(-7.41%)
Mar 18, 2009 1.300 1.360 1.100 1.242 19,317 -0.09(-6.62%)
Mar 17, 2009 1.230 1.330 1.130 1.330 5,400 +0.04(+3.10%)
Mar 16, 2009 1.370 1.450 1.290 1.290 3,600 -0.05(-3.73%)
Mar 13, 2009 1.300 1.350 1.300 1.340 0 +0.07(+5.18%)
Mar 12, 2009 1.370 1.370 1.250 1.274 3,877 -0.04(-2.75%)
Mar 11, 2009 1.240 1.370 1.240 1.310 5,471 +0.13(+11.02%)
Mar 10, 2009 1.180 1.180 1.132 1.180 628 +0.04(+3.50%)
Mar 09, 2009 1.100 1.150 1.100 1.140 18,987 -0.03(-2.56%)
Mar 06, 2009 1.160 1.189 1.160 1.170 0 +0.02(+1.74%)
Mar 05, 2009 1.100 1.150 1.100 1.150 4,100 +0.00(+0.00%)
Mar 04, 2009 1.100 1.150 1.100 1.150 24,500 -0.03(-2.54%)
Mar 02, 2009 1.200 1.200 1.174 1.180 12,600 -0.06(-4.84%)
Feb 27, 2009 1.350 1.376 1.210 1.240 0 -0.01(-0.53%)
Feb 26, 2009 1.210 1.290 1.200 1.247 4,200 +0.05(+3.88%)
Feb 25, 2009 1.230 1.280 1.200 1.200 2,564 -0.04(-3.23%)
Feb 24, 2009 1.190 1.280 1.080 1.240 13,451 -0.06(-4.62%)
Feb 23, 2009 1.460 1.460 1.200 1.300 4,674 -0.13(-9.08%)
Feb 20, 2009 1.480 1.480 1.420 1.430 4,300 +0.01(+0.70%)
Feb 19, 2009 1.440 1.460 1.328 1.420 5,101 -0.09(-5.95%)
Feb 18, 2009 1.360 1.510 1.310 1.510 3,974 +0.18(+13.53%)
Feb 17, 2009 1.350 1.350 1.330 1.330 400 -0.03(-2.21%)
Feb 13, 2009 1.320 1.360 1.270 1.360 3,300 -0.01(-0.73%)
Feb 12, 2009 1.370 1.370 1.330 1.370 950 +0.02(+1.48%)
Feb 11, 2009 1.390 1.390 1.350 1.350 1,200 -0.02(-1.45%)
Feb 10, 2009 1.340 1.370 1.300 1.370 2,144 +0.05(+3.78%)
Feb 09, 2009 1.340 1.380 1.250 1.320 22,400 +0.02(+1.54%)
Feb 06, 2009 1.350 1.350 1.300 1.300 29,621 -0.05(-3.70%)
Feb 05, 2009 1.350 1.350 1.310 1.350 1,500 +0.05(+3.85%)
Feb 04, 2009 1.310 1.310 1.290 1.300 7,532 -0.04(-2.99%)
Feb 03, 2009 1.350 1.350 1.340 1.340 3,500 -0.01(-0.74%)
Feb 02, 2009 1.300 1.350 1.300 1.350 3,400 +0.05(+3.85%)
Jan 30, 2009 1.430 1.430 1.300 1.300 0 -0.08(-5.80%)
Jan 29, 2009 1.350 1.380 1.350 1.380 18,110 +0.04(+2.68%)
Jan 28, 2009 1.320 1.380 1.300 1.344 4,003 +0.02(+1.82%)
Jan 27, 2009 1.480 1.480 1.320 1.320 6,500 -0.13(-8.97%)
Jan 26, 2009 1.400 1.510 1.400 1.450 2,100 +0.05(+3.57%)
Jan 23, 2009 1.340 1.400 1.300 1.400 35,500 +0.09(+6.87%)
Jan 22, 2009 1.400 1.400 1.300 1.310 2,730 +0.01(+0.77%)
Jan 21, 2009 1.300 1.300 1.300 1.300 1,700 -0.01(-0.76%)
Jan 20, 2009 1.300 1.369 1.300 1.310 18,384 +0.00(+0.00%)
Jan 16, 2009 1.320 1.320 1.310 1.310 1,112 -0.04(-2.96%)
Jan 15, 2009 1.480 1.480 1.350 1.350 9,823 -0.12(-7.86%)
Jan 14, 2009 1.465 1.465 1.465 1.465 0 +0.00(+0.00%)
Jan 13, 2009 1.410 1.470 1.410 1.465 3,200 +0.07(+4.66%)
Jan 12, 2009 1.530 1.530 1.400 1.400 14,745 -0.20(-12.50%)
Jan 09, 2009 1.580 1.600 1.530 1.600 2,550 -0.05(-3.03%)
Jan 08, 2009 1.540 1.650 1.470 1.650 7,900 +0.06(+3.77%)
Jan 07, 2009 1.520 1.590 1.520 1.590 200 +0.02(+1.27%)
Jan 06, 2009 1.400 1.570 1.400 1.570 12,200 +0.17(+12.14%)
Jan 05, 2009 1.490 1.490 1.400 1.400 5,700 -0.06(-4.11%)
Jan 02, 2009 1.530 1.570 1.390 1.460 0 -0.04(-2.67%)
Jan 01, 2009 1.350 1.520 1.350 1.500 0 +0.00(+0.00%)
Dec 31, 2008 1.350 1.520 1.350 1.500 20,480 +0.01(+0.67%)
Dec 30, 2008 1.420 1.490 1.410 1.490 1,813 +0.09(+6.43%)
Dec 29, 2008 1.390 1.490 1.320 1.400 6,400 +0.05(+4.01%)
Dec 26, 2008 1.300 1.350 1.300 1.346 1,094 +0.03(+1.97%)
Dec 24, 2008 1.390 1.400 1.250 1.320 11,200 -0.07(-5.04%)
Dec 23, 2008 1.460 1.460 1.300 1.390 11,616 -0.09(-6.08%)
Dec 22, 2008 1.500 1.570 1.440 1.480 6,008 +0.04(+2.78%)
Dec 19, 2008 1.590 1.590 1.380 1.440 36,928 -0.15(-9.43%)
Dec 18, 2008 1.570 1.590 1.570 1.590 6,200 +0.00(+0.00%)
Dec 17, 2008 1.620 1.620 1.550 1.590 12,518 +0.04(+2.58%)
Dec 16, 2008 1.510 1.720 1.510 1.550 5,356 -0.03(-2.04%)
Dec 15, 2008 1.540 1.590 1.500 1.582 13,300 -0.01(-0.49%)
Dec 12, 2008 1.650 1.650 1.570 1.590 14,105 -0.12(-7.02%)
Dec 11, 2008 1.700 1.710 1.680 1.710 5,500 +0.10(+6.21%)
Dec 10, 2008 1.625 1.724 1.600 1.610 9,100 +0.01(+0.63%)
Dec 09, 2008 1.610 1.850 1.600 1.600 9,966 -0.02(-1.11%)
Dec 08, 2008 1.650 1.660 1.600 1.618 5,470 -0.03(-1.94%)
Dec 05, 2008 1.740 1.740 1.650 1.650 2,387 -0.09(-5.17%)
Dec 04, 2008 1.830 1.830 1.740 1.740 1,893 -0.10(-5.43%)
Dec 03, 2008 1.840 1.900 1.840 1.840 16,100 +0.04(+2.22%)
Dec 02, 2008 1.800 1.970 1.800 1.800 2,400 -0.04(-2.17%)
Dec 01, 2008 1.840 1.850 1.840 1.840 15,400 -0.06(-3.16%)
Nov 28, 2008 1.800 2.000 1.800 1.900 13,900 -0.10(-5.00%)
Nov 26, 2008 2.000 2.000 2.000 2.000 500 -0.07(-3.38%)
Nov 25, 2008 2.080 2.080 1.980 2.070 10,400 +0.24(+13.11%)
Nov 24, 2008 1.900 2.100 1.830 1.830 30,516 -0.20(-9.85%)
Nov 21, 2008 2.000 2.040 1.760 2.030 14,458 +0.03(+1.50%)
Nov 20, 2008 2.180 2.180 1.890 2.000 7,900 -0.12(-5.66%)
Nov 19, 2008 2.150 2.150 2.010 2.120 1,708 +0.02(+0.95%)
Nov 18, 2008 2.000 2.150 1.970 2.100 4,900 -0.05(-2.33%)
Nov 17, 2008 2.160 2.160 1.910 2.150 9,500 +0.02(+0.94%)
Nov 14, 2008 2.140 2.160 2.130 2.130 3,091 +0.08(+3.90%)
Nov 13, 2008 2.040 2.120 1.944 2.050 4,693 +0.05(+2.50%)
Nov 12, 2008 2.330 2.330 2.000 2.000 12,000 -0.32(-13.79%)
Nov 11, 2008 2.300 2.320 2.300 2.320 557 +0.01(+0.43%)
Nov 10, 2008 2.450 2.450 2.250 2.310 7,300 +0.06(+2.67%)
Nov 07, 2008 2.330 2.330 2.180 2.250 10,400 +0.11(+5.14%)
Nov 06, 2008 2.500 2.500 2.140 2.140 8,100 -0.45(-17.37%)
Nov 05, 2008 2.590 2.590 2.590 2.590 0 +0.00(+0.00%)
Nov 04, 2008 2.150 2.590 2.150 2.590 14,418 +0.64(+32.82%)
Nov 03, 2008 1.790 1.950 1.790 1.950 1,660 -0.03(-1.52%)
Oct 31, 2008 1.800 2.050 1.700 1.980 9,150 +0.23(+13.14%)
Oct 30, 2008 1.900 1.940 1.600 1.750 11,668 -0.15(-7.89%)
Oct 29, 2008 1.900 2.000 1.870 1.900 39,432 +0.08(+4.40%)
Oct 28, 2008 2.100 2.100 1.760 1.820 29,100 -0.32(-14.95%)
Oct 27, 2008 2.210 2.210 2.140 2.140 400 -0.04(-1.83%)
Oct 24, 2008 2.280 2.300 2.180 2.180 3,900 -0.02(-0.91%)
Oct 23, 2008 2.400 2.400 2.200 2.200 6,200 -0.08(-3.51%)
Oct 22, 2008 2.420 2.420 2.280 2.280 6,510 -0.40(-14.93%)
Oct 21, 2008 2.500 2.680 2.500 2.680 13,056 +0.05(+1.71%)
Oct 20, 2008 2.500 2.635 2.500 2.635 1,079 -0.10(-3.48%)
Oct 17, 2008 2.870 2.870 2.520 2.730 416 -0.01(-0.36%)
Oct 16, 2008 2.800 2.800 2.500 2.740 9,532 -0.11(-3.86%)
Oct 15, 2008 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Oct 14, 2008 2.960 3.030 2.700 2.850 6,536 +0.15(+5.56%)
Oct 13, 2008 2.550 2.886 2.550 2.700 3,500 +0.15(+5.88%)
Oct 10, 2008 2.550 2.550 2.550 2.550 1,200 -0.05(-1.92%)
Oct 09, 2008 2.970 2.970 2.600 2.600 2,853 -0.23(-7.96%)
Oct 08, 2008 2.840 2.840 2.825 2.825 253 +0.05(+1.91%)
Oct 07, 2008 3.000 3.000 2.510 2.772 21,454 -0.25(-8.27%)
Oct 06, 2008 3.100 3.200 2.900 3.022 6,500 -0.21(-6.44%)
Oct 03, 2008 3.260 3.300 3.000 3.230 4,915 -0.26(-7.45%)
Oct 02, 2008 3.270 3.500 2.800 3.490 23,304 +0.00(+0.00%)
Oct 01, 2008 3.420 3.500 3.390 3.490 8,900 +0.21(+6.40%)
Sep 30, 2008 3.300 3.300 3.230 3.280 4,700 -0.04(-1.20%)
Sep 29, 2008 3.750 3.776 3.300 3.320 8,829 -0.55(-14.21%)
Sep 26, 2008 3.870 3.870 3.500 3.870 0 +0.33(+9.32%)
Sep 25, 2008 3.610 3.610 3.540 3.540 200 -0.20(-5.35%)
Sep 24, 2008 3.250 4.250 3.210 3.740 16,801 +0.24(+6.86%)
Sep 23, 2008 3.520 3.540 3.480 3.500 4,500 -0.10(-2.78%)
Sep 22, 2008 3.630 5.200 3.550 3.600 147,529 -0.02(-0.55%)
Sep 19, 2008 3.530 3.620 3.210 3.620 0 -0.03(-0.82%)
Sep 18, 2008 3.690 3.700 3.600 3.650 2,300 +0.05(+1.39%)
Sep 17, 2008 3.480 3.670 3.030 3.600 8,289 +0.23(+6.82%)
Sep 16, 2008 3.210 3.870 3.200 3.370 6,800 +0.00(+0.00%)
Sep 15, 2008 3.400 3.400 3.000 3.370 8,300 -0.08(-2.32%)
Sep 12, 2008 3.420 3.450 3.370 3.450 10,681 +0.10(+2.99%)
Sep 11, 2008 3.400 3.400 3.200 3.350 10,400 -0.10(-2.90%)
Sep 10, 2008 3.400 3.450 3.150 3.450 2,400 +0.16(+4.86%)
Sep 09, 2008 3.260 3.420 3.150 3.290 6,200 -0.16(-4.64%)
Sep 08, 2008 3.500 3.550 3.200 3.450 5,604 -0.05(-1.43%)
Sep 05, 2008 3.300 3.500 3.300 3.500 0 +0.30(+9.37%)
Sep 04, 2008 3.120 3.380 3.120 3.200 15,511 -0.31(-8.83%)
Sep 03, 2008 3.450 3.510 3.260 3.510 12,100 -0.08(-2.23%)
Sep 02, 2008 3.570 3.820 3.350 3.590 6,458 -0.34(-8.65%)
Aug 29, 2008 3.930 3.938 3.930 3.930 500 +0.10(+2.61%)
Aug 28, 2008 4.000 4.000 3.830 3.830 5,000 -0.03(-0.78%)
Aug 27, 2008 3.790 3.970 3.790 3.860 7,900 +0.04(+1.05%)
Aug 26, 2008 3.600 3.820 3.490 3.820 6,400 +0.42(+12.35%)
Aug 25, 2008 3.560 3.560 3.350 3.400 3,600 -0.06(-1.73%)
Aug 22, 2008 3.700 3.700 3.400 3.460 4,900 -0.24(-6.49%)
Aug 21, 2008 3.300 3.750 3.300 3.700 6,335 +0.41(+12.46%)
Aug 20, 2008 3.330 3.330 3.250 3.290 57,264 -0.06(-1.79%)
Aug 19, 2008 3.510 3.510 3.280 3.350 32,900 -0.20(-5.63%)
Aug 18, 2008 3.580 3.600 3.550 3.550 1,600 -0.02(-0.56%)
Aug 15, 2008 3.750 3.750 3.500 3.570 0 -0.23(-6.05%)
Aug 14, 2008 3.850 3.850 3.500 3.800 4,800 -0.10(-2.56%)
Aug 13, 2008 3.890 3.900 3.500 3.900 5,887 +0.06(+1.56%)
Aug 12, 2008 3.750 3.840 3.500 3.840 8,136 -0.07(-1.79%)
Aug 11, 2008 3.910 3.910 3.910 3.910 0 +0.00(+0.00%)
Aug 08, 2008 3.900 3.910 3.720 3.910 4,360 -0.10(-2.49%)
Aug 07, 2008 3.800 4.020 3.800 4.010 7,100 +0.19(+4.92%)
Aug 06, 2008 4.090 4.090 3.820 3.822 5,429 -0.08(-2.00%)
Aug 05, 2008 4.000 4.010 3.810 3.900 11,479 -0.10(-2.50%)
Aug 04, 2008 4.010 4.010 4.000 4.000 700 -0.05(-1.23%)
Aug 01, 2008 3.990 4.250 3.990 4.050 12,800 +0.05(+1.25%)
Jul 31, 2008 3.980 4.000 3.960 4.000 1,700 +0.07(+1.78%)
Jul 30, 2008 3.980 4.000 3.800 3.930 11,932 -0.07(-1.75%)
Jul 29, 2008 4.000 4.240 3.970 4.000 5,500 -0.20(-4.76%)
Jul 28, 2008 4.100 4.200 3.960 4.200 12,160 -0.10(-2.33%)
Jul 25, 2008 4.300 4.340 4.200 4.300 3,900 +0.01(+0.23%)
Jul 24, 2008 4.200 4.330 4.200 4.290 2,300 +0.11(+2.63%)
Jul 23, 2008 4.490 4.490 3.960 4.180 12,100 -0.31(-6.90%)
Jul 22, 2008 4.500 4.500 4.350 4.490 1,700 -0.02(-0.44%)
Jul 21, 2008 4.450 4.510 4.400 4.510 1,300 +0.04(+0.89%)
Jul 18, 2008 4.420 4.470 4.420 4.470 3,500 +0.02(+0.45%)
Jul 17, 2008 4.550 4.600 4.270 4.450 3,066 -0.14(-3.05%)
Jul 16, 2008 4.640 4.640 4.500 4.590 13,251 +0.07(+1.55%)
Jul 15, 2008 4.480 4.600 4.480 4.520 1,300 -0.08(-1.74%)
Jul 14, 2008 4.460 4.600 4.460 4.600 7,400 +0.11(+2.45%)
Jul 11, 2008 4.600 4.600 4.400 4.490 7,900 -0.11(-2.39%)
Jul 10, 2008 4.600 4.600 4.530 4.600 4,200 +0.00(+0.00%)
Jul 09, 2008 4.520 4.680 4.520 4.600 4,600 +0.10(+2.22%)
Jul 08, 2008 4.690 4.700 4.500 4.500 5,400 -0.17(-3.56%)
Jul 07, 2008 4.770 4.950 4.650 4.666 8,500 -0.13(-2.79%)
Jul 04, 2008 4.710 4.800 4.700 4.800 1,900 +0.00(+0.00%)
Jul 03, 2008 4.710 4.800 4.700 4.800 1,900 +0.00(+0.00%)
Jul 02, 2008 5.030 5.100 4.760 4.800 6,721 -0.38(-7.43%)
Jul 01, 2008 5.000 5.200 4.536 5.185 10,617 +0.26(+5.39%)
Jun 30, 2008 4.990 4.990 4.920 4.920 1,900 -0.02(-0.49%)
Jun 27, 2008 4.980 4.980 4.800 4.944 1,800 +0.08(+1.73%)
Jun 26, 2008 4.950 4.950 4.850 4.860 5,500 -0.04(-0.85%)
Jun 25, 2008 4.990 4.990 4.900 4.902 1,200 -0.04(-0.78%)
Jun 24, 2008 4.890 4.940 4.890 4.940 1,100 +0.14(+2.92%)
Jun 23, 2008 4.470 4.980 4.470 4.800 9,742 -0.10(-2.04%)
Jun 20, 2008 4.890 4.930 4.890 4.900 1,700 +0.03(+0.62%)
Jun 19, 2008 4.940 5.000 4.820 4.870 8,300 +0.13(+2.74%)
Jun 18, 2008 4.740 4.740 4.740 4.740 0 +0.00(+0.00%)
Jun 17, 2008 5.000 5.000 4.740 4.740 7,300 +0.03(+0.64%)
Jun 16, 2008 4.850 5.000 4.710 4.710 9,600 -0.16(-3.29%)
Jun 13, 2008 4.890 4.890 4.790 4.870 7,200 +0.07(+1.46%)
Jun 12, 2008 4.840 4.840 4.800 4.800 300 +0.00(+0.00%)
Jun 11, 2008 4.990 4.990 4.800 4.800 7,900 -0.18(-3.62%)
Jun 10, 2008 4.980 5.000 4.980 4.980 1,400 -0.08(-1.58%)
Jun 09, 2008 5.030 5.060 5.030 5.060 1,300 +0.04(+0.80%)
Jun 06, 2008 4.990 5.020 4.990 5.020 900 +0.08(+1.62%)
Jun 05, 2008 4.900 5.000 4.900 4.940 2,896 +0.10(+2.07%)
Jun 04, 2008 5.120 5.120 4.790 4.840 7,206 -0.18(-3.59%)
Jun 03, 2008 5.100 5.110 5.020 5.020 6,050 -0.08(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.