Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8760 -0.0090 (-1.02%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.410 2.470 2.390 2.410 1,200 -0.07(-2.82%)
May 27, 2010 2.330 2.480 2.330 2.480 47,000 +0.17(+7.35%)
May 26, 2010 2.170 2.370 2.170 2.310 5,350 +0.19(+8.96%)
May 25, 2010 2.116 2.190 2.010 2.120 9,300 -0.03(-1.40%)
May 24, 2010 2.640 2.640 2.150 2.150 10,126 +0.00(+0.00%)
May 21, 2010 2.150 2.220 2.090 2.150 34,200 +0.06(+2.87%)
May 20, 2010 2.133 2.190 1.960 2.090 23,500 -0.23(-9.91%)
May 19, 2010 2.380 2.380 2.290 2.320 14,050 -0.08(-3.33%)
May 18, 2010 2.540 2.540 2.340 2.400 21,318 -0.19(-7.34%)
May 17, 2010 2.630 2.640 2.590 2.590 6,700 -0.01(-0.38%)
May 14, 2010 2.600 2.600 2.490 2.600 28,750 +0.14(+5.69%)
May 13, 2010 2.540 2.540 2.460 2.460 3,275 -0.06(-2.38%)
May 12, 2010 2.500 2.550 2.440 2.520 21,551 +0.04(+1.69%)
May 11, 2010 2.460 2.480 2.460 2.478 11,300 +0.04(+1.56%)
May 10, 2010 2.430 2.440 2.430 2.440 1,550 +0.06(+2.52%)
May 07, 2010 2.380 2.440 2.380 2.380 1,600 +0.01(+0.42%)
May 06, 2010 2.290 2.440 2.290 2.370 30,400 +0.05(+2.16%)
May 05, 2010 2.390 2.390 2.320 2.320 5,800 -0.09(-3.73%)
May 04, 2010 2.550 2.550 2.380 2.410 22,091 -0.15(-5.86%)
May 03, 2010 2.650 2.670 2.560 2.560 10,838 -0.04(-1.54%)
Apr 30, 2010 2.560 2.610 2.540 2.600 39,100 +0.03(+1.17%)
Apr 29, 2010 2.550 2.580 2.470 2.570 18,913 +0.07(+2.80%)
Apr 28, 2010 2.381 2.590 2.380 2.500 46,870 +0.13(+5.49%)
Apr 27, 2010 2.360 2.370 2.350 2.370 22,400 +0.02(+0.85%)
Apr 26, 2010 2.330 2.370 2.330 2.350 16,544 +0.08(+3.53%)
Apr 23, 2010 2.240 2.410 2.240 2.270 24,088 +0.03(+1.34%)
Apr 22, 2010 2.230 2.240 2.220 2.240 6,770 -0.03(-1.32%)
Apr 21, 2010 2.270 2.290 2.260 2.270 8,800 -0.01(-0.44%)
Apr 20, 2010 2.290 2.300 2.250 2.280 35,600 +0.04(+1.79%)
Apr 19, 2010 2.240 2.250 2.240 2.240 1,900 -0.04(-1.75%)
Apr 16, 2010 2.300 2.300 2.230 2.280 3,500 +0.00(+0.00%)
Apr 15, 2010 2.280 2.300 2.280 2.280 9,400 -0.01(-0.43%)
Apr 14, 2010 2.270 2.300 2.220 2.290 8,860 +0.05(+2.23%)
Apr 13, 2010 2.290 2.300 2.240 2.240 21,050 -0.06(-2.61%)
Apr 12, 2010 2.250 2.320 2.250 2.300 11,098 +0.05(+2.22%)
Apr 09, 2010 2.160 2.500 2.160 2.250 38,575 +0.05(+2.27%)
Apr 08, 2010 2.170 2.200 2.040 2.200 6,792 +0.06(+2.80%)
Apr 07, 2010 2.240 2.260 2.138 2.140 10,415 -0.08(-3.60%)
Apr 06, 2010 2.060 2.250 2.030 2.220 18,984 +0.14(+6.73%)
Apr 05, 2010 2.050 2.080 2.020 2.080 9,550 +0.00(+0.00%)
Apr 01, 2010 2.110 2.080 2.080 2.080 1,500 +0.03(+1.46%)
Mar 31, 2010 2.150 2.151 2.050 2.050 8,100 -0.07(-3.30%)
Mar 30, 2010 2.080 2.130 2.060 2.120 18,322 +0.03(+1.44%)
Mar 29, 2010 2.100 2.130 2.060 2.090 5,600 -0.01(-0.48%)
Mar 26, 2010 2.080 2.100 2.070 2.100 1,100 +0.03(+1.45%)
Mar 25, 2010 2.080 2.090 2.060 2.070 5,800 -0.01(-0.48%)
Mar 24, 2010 2.060 2.080 2.060 2.080 3,400 +0.02(+0.97%)
Mar 23, 2010 2.090 2.090 2.060 2.060 2,500 -0.04(-1.90%)
Mar 22, 2010 2.150 2.150 2.050 2.100 16,466 -0.08(-3.67%)
Mar 19, 2010 2.150 2.180 2.100 2.180 16,200 +0.06(+2.83%)
Mar 18, 2010 2.160 2.180 2.100 2.120 4,379 -0.02(-0.93%)
Mar 17, 2010 2.050 2.150 2.050 2.140 67,800 +0.08(+3.88%)
Mar 16, 2010 2.020 2.080 2.020 2.060 8,087 +0.04(+1.98%)
Mar 15, 2010 2.030 2.030 2.020 2.020 700 -0.04(-1.93%)
Mar 12, 2010 2.050 2.060 2.030 2.060 3,880 -0.00(-0.00%)
Mar 11, 2010 2.050 2.070 2.030 2.060 9,400 +0.01(+0.49%)
Mar 10, 2010 2.060 2.070 2.050 2.050 7,300 -0.00(-0.00%)
Mar 09, 2010 2.030 2.080 2.030 2.050 15,838 -0.06(-2.84%)
Mar 08, 2010 2.090 2.110 2.080 2.110 3,700 +0.05(+2.43%)
Mar 05, 2010 2.140 2.140 2.050 2.060 18,660 -0.03(-1.44%)
Mar 04, 2010 2.130 2.140 2.090 2.090 4,400 -0.03(-1.42%)
Mar 03, 2010 2.100 2.140 2.080 2.120 7,400 +0.03(+1.44%)
Mar 02, 2010 2.160 2.180 2.060 2.090 9,285 -0.06(-2.80%)
Mar 01, 2010 2.220 2.260 2.150 2.150 5,650 -0.05(-2.27%)
Feb 26, 2010 2.200 2.200 2.190 2.200 700 +0.03(+1.38%)
Feb 25, 2010 2.160 2.190 2.150 2.170 1,700 +0.04(+1.88%)
Feb 24, 2010 2.180 2.180 2.070 2.130 3,800 -0.02(-0.93%)
Feb 23, 2010 2.160 2.160 2.130 2.150 4,500 -0.04(-1.82%)
Feb 22, 2010 2.080 2.200 2.050 2.190 11,050 +0.11(+5.28%)
Feb 19, 2010 2.250 2.260 2.020 2.080 33,400 -0.15(-6.73%)
Feb 18, 2010 2.250 2.250 2.230 2.230 10,836 -0.02(-0.89%)
Feb 17, 2010 2.290 2.290 2.250 2.250 4,900 -0.04(-1.75%)
Feb 16, 2010 2.230 2.310 2.230 2.290 13,800 +0.02(+0.88%)
Feb 12, 2010 2.290 2.270 2.270 2.270 7,600 -0.02(-0.87%)
Feb 11, 2010 2.270 2.290 2.210 2.290 3,400 +0.07(+3.15%)
Feb 10, 2010 2.210 2.260 2.200 2.220 4,100 -0.04(-1.77%)
Feb 09, 2010 2.250 2.280 2.220 2.260 4,000 +0.02(+0.89%)
Feb 08, 2010 2.230 2.250 2.200 2.240 2,900 -0.05(-2.18%)
Feb 05, 2010 2.240 2.290 2.220 2.290 5,000 +0.02(+0.73%)
Feb 04, 2010 2.430 2.430 2.240 2.273 16,161 -0.13(-5.27%)
Feb 03, 2010 2.410 2.410 2.370 2.400 5,000 -0.04(-1.64%)
Feb 02, 2010 2.390 2.440 2.360 2.440 15,600 +0.07(+2.96%)
Feb 01, 2010 2.320 2.440 2.315 2.370 11,600 +0.05(+2.15%)
Jan 29, 2010 2.340 2.350 2.320 2.320 13,529 -0.03(-1.27%)
Jan 28, 2010 2.320 2.350 2.210 2.350 14,620 -0.02(-0.84%)
Jan 27, 2010 2.410 2.410 2.320 2.370 7,400 -0.08(-3.27%)
Jan 26, 2010 2.300 2.450 2.300 2.450 5,000 +0.10(+4.07%)
Jan 25, 2010 2.400 2.460 2.354 2.354 9,700 -0.09(-3.52%)
Jan 22, 2010 2.420 2.450 2.400 2.440 5,350 -0.02(-0.82%)
Jan 21, 2010 2.460 2.460 2.390 2.460 27,151 +0.06(+2.50%)
Jan 20, 2010 2.430 2.450 2.400 2.400 9,800 -0.09(-3.61%)
Jan 19, 2010 2.360 2.500 2.330 2.490 7,316 +0.11(+4.62%)
Jan 15, 2010 2.370 2.380 2.380 2.380 11,900 +0.03(+1.28%)
Jan 14, 2010 2.410 2.530 2.290 2.350 44,700 -0.08(-3.29%)
Jan 13, 2010 2.290 2.430 2.280 2.430 45,496 +0.18(+8.00%)
Jan 12, 2010 2.410 2.450 2.230 2.250 45,860 -0.12(-5.06%)
Jan 11, 2010 2.470 2.470 2.370 2.370 17,500 -0.03(-1.25%)
Jan 08, 2010 2.500 2.500 2.400 2.400 5,878 -0.06(-2.44%)
Jan 07, 2010 2.320 2.600 2.320 2.460 12,928 +0.08(+3.36%)
Jan 06, 2010 2.370 2.400 2.370 2.380 13,006 +0.02(+0.85%)
Jan 05, 2010 2.280 2.400 2.240 2.360 28,100 +0.11(+4.89%)
Jan 04, 2010 2.370 2.370 2.170 2.250 24,200 -0.05(-2.17%)
Dec 31, 2009 2.420 2.300 2.300 2.300 58,200 -0.11(-4.56%)
Dec 30, 2009 2.380 2.410 2.380 2.410 6,142 +0.00(+0.00%)
Dec 29, 2009 2.320 2.440 2.320 2.410 13,563 +0.02(+0.84%)
Dec 28, 2009 2.400 2.490 2.350 2.390 57,459 +0.00(+0.00%)
Dec 24, 2009 2.240 2.400 2.240 2.390 25,393 +0.15(+6.70%)
Dec 23, 2009 2.000 2.240 2.000 2.240 65,200 +0.04(+1.82%)
Dec 22, 2009 2.160 2.210 2.160 2.200 1,500 +0.05(+2.33%)
Dec 21, 2009 2.150 2.180 2.150 2.150 20,304 +0.05(+2.38%)
Dec 18, 2009 2.040 2.170 2.000 2.100 36,468 +0.01(+0.48%)
Dec 17, 2009 2.032 2.090 2.032 2.090 13,657 +0.02(+0.97%)
Dec 16, 2009 2.060 2.070 1.980 2.070 3,832 +0.05(+2.47%)
Dec 15, 2009 2.040 2.070 2.020 2.020 19,990 -0.03(-1.46%)
Dec 14, 2009 2.040 2.050 2.010 2.050 18,617 +0.01(+0.49%)
Dec 11, 2009 2.050 2.050 2.010 2.040 25,400 +0.04(+1.99%)
Dec 10, 2009 2.000 2.000 2.000 2.000 10,483 +0.00(+0.01%)
Dec 09, 2009 2.000 2.000 2.000 2.000 1,300 +0.04(+2.04%)
Dec 08, 2009 2.020 2.020 1.960 1.960 16,580 -0.06(-2.97%)
Dec 07, 2009 1.950 2.020 1.900 2.020 19,550 +0.02(+1.00%)
Dec 04, 2009 1.970 2.060 1.970 2.000 43,335 +0.06(+3.09%)
Dec 03, 2009 1.980 1.980 1.910 1.940 19,528 -0.07(-3.48%)
Dec 02, 2009 2.050 2.050 1.930 2.010 25,721 -0.01(-0.50%)
Dec 01, 2009 2.000 2.080 1.992 2.020 31,239 -0.02(-0.98%)
Nov 30, 2009 1.950 2.040 1.930 2.040 20,884 +0.02(+1.00%)
Nov 27, 2009 1.950 2.020 1.950 2.020 4,000 -0.06(-2.88%)
Nov 25, 2009 2.100 2.100 1.980 2.080 26,600 +0.11(+5.58%)
Nov 24, 2009 1.970 2.010 1.970 1.970 5,200 -0.04(-1.99%)
Nov 23, 2009 2.020 2.030 2.010 2.010 18,400 +0.03(+1.52%)
Nov 20, 2009 2.000 2.070 1.970 1.980 14,200 -0.00(-0.17%)
Nov 19, 2009 1.950 1.983 1.950 1.983 4,956 +0.01(+0.68%)
Nov 18, 2009 1.980 1.980 1.970 1.970 1,600 +0.00(+0.00%)
Nov 17, 2009 1.950 1.986 1.930 1.970 4,550 -0.03(-1.50%)
Nov 16, 2009 1.870 2.010 1.870 2.000 46,105 +0.02(+1.01%)
Nov 13, 2009 2.000 2.000 1.980 1.980 56,422 -0.02(-1.00%)
Nov 12, 2009 2.030 2.040 2.000 2.000 42,059 -0.08(-3.61%)
Nov 11, 2009 1.930 2.075 1.930 2.075 16,879 +0.16(+8.07%)
Nov 10, 2009 1.920 1.930 1.900 1.920 30,700 +0.00(+0.00%)
Nov 09, 2009 2.000 2.000 1.920 1.920 69,890 -0.09(-4.48%)
Nov 06, 2009 2.020 2.070 1.986 2.010 19,733 -0.06(-2.90%)
Nov 05, 2009 2.070 2.100 2.070 2.070 6,400 -0.01(-0.49%)
Nov 04, 2009 2.070 2.150 2.070 2.080 140,731 -0.02(-0.95%)
Nov 03, 2009 2.010 2.110 2.010 2.100 41,649 +0.09(+4.63%)
Nov 02, 2009 1.950 2.010 1.900 2.007 7,903 +0.11(+5.63%)
Oct 30, 2009 1.925 1.960 1.830 1.900 46,700 -0.02(-1.04%)
Oct 29, 2009 1.880 1.920 1.850 1.920 3,669 +0.06(+3.23%)
Oct 28, 2009 1.900 1.920 1.850 1.860 8,738 -0.11(-5.58%)
Oct 27, 2009 2.020 2.020 1.970 1.970 2,900 -0.05(-2.47%)
Oct 26, 2009 2.190 2.190 1.949 2.020 10,295 -0.03(-1.47%)
Oct 23, 2009 2.060 2.080 2.050 2.050 29,755 -0.10(-4.65%)
Oct 22, 2009 2.190 2.210 2.100 2.150 11,645 -0.01(-0.46%)
Oct 21, 2009 2.250 2.280 2.100 2.160 33,205 +0.04(+1.89%)
Oct 20, 2009 2.160 2.160 2.120 2.120 25,642 +0.02(+0.95%)
Oct 19, 2009 2.200 2.200 2.060 2.100 24,831 -0.10(-4.55%)
Oct 16, 2009 2.200 2.210 2.020 2.200 49,665 +0.11(+5.26%)
Oct 15, 2009 2.110 2.130 2.076 2.090 8,826 -0.01(-0.48%)
Oct 14, 2009 2.200 2.240 2.100 2.100 30,564 -0.10(-4.54%)
Oct 13, 2009 2.050 2.200 2.000 2.200 36,346 +0.18(+8.91%)
Oct 12, 2009 2.020 2.050 1.950 2.020 8,734 +0.01(+0.50%)
Oct 09, 2009 1.970 2.030 1.970 2.010 26,300 +0.02(+0.93%)
Oct 08, 2009 2.020 2.040 1.970 1.992 13,570 +0.03(+1.56%)
Oct 07, 2009 1.970 2.000 1.961 1.961 7,641 -0.03(-1.46%)
Oct 06, 2009 1.970 2.020 1.950 1.990 24,691 +0.06(+3.11%)
Oct 05, 2009 1.930 1.930 1.930 1.930 1,300 -0.01(-0.52%)
Oct 02, 2009 1.950 1.950 1.860 1.940 8,050 +0.00(+0.00%)
Oct 01, 2009 1.970 1.970 1.900 1.940 10,666 -0.03(-1.52%)
Sep 30, 2009 1.850 1.970 1.830 1.970 19,900 +0.10(+5.35%)
Sep 29, 2009 1.800 1.900 1.800 1.870 17,840 +0.15(+8.72%)
Sep 28, 2009 1.960 1.960 1.670 1.720 86,703 -0.18(-9.47%)
Sep 25, 2009 1.900 1.900 1.870 1.900 8,836 -0.02(-1.04%)
Sep 24, 2009 1.940 1.980 1.920 1.920 32,643 -0.12(-5.88%)
Sep 23, 2009 1.943 2.040 1.940 2.040 5,127 +0.04(+2.00%)
Sep 22, 2009 2.130 2.180 1.950 2.000 31,630 -0.08(-3.85%)
Sep 21, 2009 2.100 2.300 2.080 2.080 99,510 -0.02(-0.95%)
Sep 18, 2009 2.040 2.200 2.040 2.100 140,265 +0.07(+3.45%)
Sep 17, 2009 2.090 2.100 1.960 2.030 74,270 +0.06(+3.04%)
Sep 16, 2009 2.060 2.086 1.970 1.970 37,551 -0.01(-0.50%)
Sep 15, 2009 1.850 2.020 1.850 1.980 47,084 +0.10(+5.32%)
Sep 14, 2009 1.900 1.950 1.800 1.880 15,686 -0.08(-4.02%)
Sep 11, 2009 1.996 2.020 1.942 1.959 31,115 +0.06(+3.09%)
Sep 10, 2009 1.690 1.990 1.690 1.900 54,979 +0.17(+9.83%)
Sep 09, 2009 1.650 1.750 1.650 1.730 62,112 +0.11(+6.80%)
Sep 08, 2009 1.720 1.720 1.590 1.620 89,985 +0.05(+3.18%)
Sep 04, 2009 1.520 1.590 1.520 1.570 44,207 +0.07(+4.66%)
Sep 03, 2009 1.500 1.640 1.500 1.500 465,188 -0.08(-5.06%)
Sep 02, 2009 1.610 1.630 1.520 1.580 36,364 +0.01(+0.64%)
Sep 01, 2009 1.600 1.600 1.550 1.570 22,918 +0.02(+1.28%)
Aug 31, 2009 1.600 1.630 1.550 1.550 6,245 -0.01(-0.64%)
Aug 28, 2009 1.560 1.600 1.550 1.560 39,098 +0.00(+0.00%)
Aug 27, 2009 1.580 1.590 1.500 1.560 44,153 -0.04(-2.51%)
Aug 26, 2009 1.650 1.650 1.600 1.600 54,914 -0.06(-3.61%)
Aug 25, 2009 1.750 1.750 1.658 1.660 12,716 -0.10(-5.68%)
Aug 24, 2009 1.780 1.940 1.750 1.760 169,417 -0.09(-4.86%)
Aug 21, 2009 1.850 1.850 1.750 1.850 22,605 +0.00(+0.00%)
Aug 20, 2009 1.890 1.890 1.850 1.850 3,800 -0.05(-2.63%)
Aug 19, 2009 1.880 1.900 1.800 1.900 7,800 +0.10(+5.56%)
Aug 18, 2009 1.900 1.990 1.800 1.800 7,000 -0.17(-8.63%)
Aug 17, 2009 1.900 1.970 1.900 1.970 1,200 -0.03(-1.50%)
Aug 14, 2009 1.940 2.000 1.900 2.000 900 +0.00(+0.01%)
Aug 13, 2009 2.000 2.000 2.000 2.000 1,500 +0.05(+2.56%)
Aug 12, 2009 2.000 2.050 1.950 1.950 4,000 +0.01(+0.52%)
Aug 11, 2009 1.980 2.030 1.940 1.940 1,300 -0.01(-0.51%)
Aug 10, 2009 1.950 1.950 1.950 1.950 1,000 +0.00(+0.00%)
Aug 07, 2009 1.980 2.000 1.940 1.950 2,500 -0.07(-3.47%)
Aug 06, 2009 2.050 2.050 1.940 2.020 3,925 +0.00(+0.15%)
Aug 04, 2009 1.960 2.017 2.017 2.017 39,000 +0.02(+0.85%)
Aug 03, 2009 1.940 2.000 1.940 2.000 2,342 +0.00(+0.00%)
Jul 31, 2009 1.940 2.000 1.940 2.000 2,350 +0.00(+0.00%)
Jul 30, 2009 1.970 2.000 1.970 2.000 6,034 +0.03(+1.32%)
Jul 29, 2009 2.070 2.070 1.900 1.974 8,200 -0.05(-2.28%)
Jul 28, 2009 2.020 2.020 1.900 2.020 11,488 -0.01(-0.49%)
Jul 27, 2009 1.940 2.080 1.940 2.030 12,629 +0.03(+1.50%)
Jul 24, 2009 2.000 2.000 2.000 2.000 682 +0.00(+0.00%)
Jul 22, 2009 2.020 2.000 2.000 2.000 11,500 -0.02(-0.99%)
Jul 21, 2009 2.020 2.020 2.020 2.020 1,000 -0.06(-2.88%)
Jul 20, 2009 2.100 2.150 1.930 2.080 45,003 +0.04(+1.96%)
Jul 17, 2009 2.000 2.040 1.990 2.040 10,689 +0.04(+2.05%)
Jul 16, 2009 1.980 2.000 1.980 1.999 9,003 +0.01(+0.30%)
Jul 15, 2009 1.990 2.000 1.990 1.993 17,480 +0.01(+0.66%)
Jul 14, 2009 1.970 1.980 1.970 1.980 300 +0.06(+3.13%)
Jul 13, 2009 1.930 2.000 1.845 1.920 2,050 +0.07(+3.78%)
Jul 09, 2009 1.860 1.860 1.850 1.850 600 +0.04(+2.21%)
Jul 08, 2009 1.800 1.820 1.760 1.810 6,900 +0.01(+0.56%)
Jul 07, 2009 1.900 1.900 1.510 1.800 31,250 -0.04(-2.17%)
Jul 06, 2009 2.020 2.020 1.732 1.840 10,600 -0.18(-8.92%)
Jul 02, 2009 2.020 2.020 2.020 2.020 900 -0.06(-2.88%)
Jul 01, 2009 2.000 2.110 1.900 2.080 17,456 +0.18(+9.47%)
Jun 30, 2009 1.850 1.900 1.850 1.900 13,300 +0.00(+0.00%)
Jun 29, 2009 1.920 1.925 1.900 1.900 2,700 -0.02(-1.04%)
Jun 26, 2009 1.910 1.960 1.900 1.920 1,950 -0.04(-1.79%)
Jun 25, 2009 1.990 1.990 1.919 1.955 7,880 -0.04(-2.25%)
Jun 24, 2009 2.110 2.140 1.950 2.000 3,893 -0.03(-1.48%)
Jun 23, 2009 2.030 2.030 1.950 2.030 3,800 +0.04(+1.86%)
Jun 22, 2009 2.010 2.010 1.930 1.993 13,500 -0.09(-4.18%)
Jun 19, 2009 2.010 2.090 2.000 2.080 2,895 +0.07(+3.48%)
Jun 18, 2009 2.040 2.150 2.008 2.010 2,100 -0.12(-5.63%)
Jun 17, 2009 2.290 2.290 2.100 2.130 11,950 -0.16(-6.99%)
Jun 16, 2009 2.110 2.290 2.030 2.290 13,070 +0.29(+14.50%)
Jun 15, 2009 2.000 2.070 1.990 2.000 3,400 -0.03(-1.48%)
Jun 12, 2009 2.060 2.100 2.000 2.030 10,948 -0.05(-2.40%)
Jun 11, 2009 1.980 2.150 1.900 2.080 24,744 +0.20(+10.64%)
Jun 10, 2009 2.200 2.200 1.880 1.880 14,240 -0.30(-13.60%)
Jun 09, 2009 2.120 2.230 1.800 2.176 18,556 +0.26(+13.33%)
Jun 08, 2009 1.930 1.930 1.800 1.920 5,506 -0.02(-1.03%)
Jun 05, 2009 1.960 1.960 1.850 1.940 5,300 -0.06(-3.00%)
Jun 04, 2009 1.990 2.010 1.944 2.000 15,502 +0.05(+2.62%)
Jun 03, 2009 2.020 2.020 1.790 1.949 9,450 -0.14(-6.75%)
Jun 02, 2009 2.120 2.200 2.070 2.090 17,902 -0.03(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.