Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8760 -0.0090 (-1.02%)
Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.190 1.230 1.180 1.180 40,281 +0.02(+1.72%)
May 30, 2013 1.140 1.160 1.140 1.160 25,385 +0.04(+3.57%)
May 29, 2013 1.160 1.170 1.120 1.120 14,089 -0.03(-2.61%)
May 28, 2013 1.110 1.170 1.110 1.150 8,100 +0.05(+4.55%)
May 24, 2013 1.080 1.160 1.080 1.100 14,468 -0.02(-1.78%)
May 23, 2013 1.080 1.140 1.080 1.120 3,437 +0.04(+3.69%)
May 22, 2013 1.110 1.110 1.080 1.080 39,450 -0.02(-2.17%)
May 21, 2013 1.150 1.150 1.050 1.104 9,605 -0.06(-4.83%)
May 20, 2013 1.200 1.230 1.160 1.160 12,450 +0.02(+1.75%)
May 17, 2013 1.140 1.169 1.070 1.140 34,571 +0.00(+0.00%)
May 16, 2013 1.140 1.180 1.140 1.140 12,450 +0.00(+0.00%)
May 15, 2013 1.230 1.230 1.140 1.140 24,638 -0.15(-11.63%)
May 13, 2013 1.260 1.300 1.200 1.290 14,000 -0.01(-0.77%)
May 10, 2013 1.165 1.300 1.160 1.300 17,166 +0.06(+4.84%)
May 09, 2013 1.280 1.290 1.240 1.240 500 -0.07(-5.34%)
May 08, 2013 1.300 1.310 1.290 1.310 9,236 +0.05(+4.12%)
May 07, 2013 1.300 1.300 1.210 1.258 50,223 -0.03(-2.47%)
May 06, 2013 1.290 1.374 1.290 1.290 16,291 +0.03(+2.38%)
May 03, 2013 1.280 1.280 1.200 1.260 14,075 +0.04(+3.28%)
May 02, 2013 1.140 1.220 1.140 1.220 9,001 +0.03(+2.52%)
May 01, 2013 1.200 1.200 1.150 1.190 29,872 -0.02(-1.65%)
Apr 30, 2013 1.170 1.218 1.170 1.210 7,771 +0.01(+1.06%)
Apr 29, 2013 1.200 1.200 1.150 1.197 44,798 -0.00(-0.22%)
Apr 26, 2013 1.189 1.200 1.150 1.200 11,900 +0.00(+0.00%)
Apr 25, 2013 1.200 1.200 1.180 1.200 90,052 +0.00(+0.00%)
Apr 24, 2013 1.200 1.200 1.150 1.200 51,809 +0.00(+0.00%)
Apr 23, 2013 1.160 1.220 1.140 1.200 30,210 +0.02(+1.69%)
Apr 22, 2013 1.120 1.200 1.120 1.180 10,109 +0.06(+5.36%)
Apr 19, 2013 1.050 1.120 1.050 1.120 67,809 +0.05(+4.83%)
Apr 18, 2013 1.100 1.100 1.010 1.068 71,706 -0.08(-7.10%)
Apr 17, 2013 1.210 1.230 1.070 1.150 69,882 -0.08(-6.50%)
Apr 16, 2013 1.310 1.380 1.230 1.230 61,284 -0.15(-10.87%)
Apr 15, 2013 1.410 1.430 1.180 1.380 84,430 -0.06(-4.16%)
Apr 12, 2013 1.480 1.480 1.400 1.440 24,668 -0.02(-1.38%)
Apr 11, 2013 1.520 1.520 1.460 1.460 13,224 -0.05(-3.31%)
Apr 10, 2013 1.510 1.510 1.470 1.510 22,810 +0.00(+0.00%)
Apr 09, 2013 1.550 1.550 1.500 1.510 34,901 -0.01(-0.66%)
Apr 08, 2013 1.569 1.570 1.510 1.520 8,369 -0.05(-3.18%)
Apr 05, 2013 1.560 1.570 1.510 1.570 27,945 +0.02(+1.29%)
Apr 04, 2013 1.380 1.570 1.380 1.550 29,343 -0.02(-1.27%)
Apr 03, 2013 1.600 1.600 1.510 1.570 22,398 -0.03(-1.88%)
Apr 02, 2013 1.590 1.600 1.510 1.600 22,647 +0.03(+1.91%)
Apr 01, 2013 1.560 1.600 1.510 1.570 27,385 -0.03(-1.88%)
Mar 28, 2013 1.530 1.600 1.524 1.600 5,321 +0.06(+3.90%)
Mar 27, 2013 1.530 1.590 1.480 1.540 14,136 +0.02(+1.32%)
Mar 26, 2013 1.590 1.590 1.520 1.520 2,700 -0.07(-4.40%)
Mar 25, 2013 1.574 1.600 1.570 1.590 6,781 -0.01(-0.63%)
Mar 22, 2013 1.527 1.600 1.527 1.600 27,098 +0.08(+5.37%)
Mar 21, 2013 1.518 1.520 1.500 1.518 3,472 +0.01(+0.56%)
Mar 20, 2013 1.460 1.540 1.460 1.510 10,217 +0.03(+2.03%)
Mar 19, 2013 1.450 1.480 1.450 1.480 5,215 +0.02(+1.37%)
Mar 18, 2013 1.490 1.550 1.450 1.460 8,276 -0.08(-5.19%)
Mar 15, 2013 1.435 1.550 1.435 1.540 8,559 +0.06(+4.05%)
Mar 14, 2013 1.460 1.530 1.410 1.480 8,362 -0.04(-2.63%)
Mar 13, 2013 1.470 1.520 1.470 1.520 12,304 -0.01(-0.56%)
Mar 12, 2013 1.510 1.530 1.390 1.529 20,134 -0.02(-1.38%)
Mar 11, 2013 1.450 1.550 1.450 1.550 26,974 +0.08(+5.44%)
Mar 08, 2013 1.450 1.510 1.450 1.470 27,016 -0.01(-0.68%)
Mar 07, 2013 1.520 1.620 1.480 1.480 53,974 -0.02(-1.33%)
Mar 06, 2013 1.460 1.500 1.460 1.500 8,083 +0.03(+2.05%)
Mar 05, 2013 1.520 1.520 1.420 1.470 32,010 -0.02(-1.35%)
Mar 04, 2013 1.550 1.600 1.440 1.490 72,138 -0.11(-6.88%)
Mar 01, 2013 1.550 1.600 1.550 1.600 13,481 +0.05(+3.23%)
Feb 28, 2013 1.600 1.600 1.550 1.550 9,154 -0.02(-1.27%)
Feb 27, 2013 1.600 1.600 1.540 1.570 16,550 -0.02(-1.26%)
Feb 26, 2013 1.660 1.670 1.550 1.590 42,919 +0.00(+0.00%)
Feb 22, 2013 1.500 1.680 1.500 1.590 18,700 +0.05(+3.25%)
Feb 21, 2013 1.480 1.540 1.480 1.540 33,388 +0.05(+3.36%)
Feb 20, 2013 1.620 1.640 1.480 1.490 50,630 -0.19(-11.31%)
Feb 19, 2013 1.700 1.710 1.670 1.680 7,294 -0.02(-1.18%)
Feb 15, 2013 1.640 1.770 1.590 1.700 32,386 +0.06(+3.66%)
Feb 14, 2013 1.680 1.730 1.640 1.640 11,090 -0.07(-4.09%)
Feb 13, 2013 1.750 1.760 1.710 1.710 9,197 -0.01(-0.59%)
Feb 12, 2013 1.790 1.790 1.700 1.720 14,900 +0.04(+2.39%)
Feb 11, 2013 1.650 1.710 1.640 1.680 9,588 +0.03(+1.82%)
Feb 08, 2013 1.700 1.740 1.640 1.650 17,100 -0.06(-3.51%)
Feb 07, 2013 1.696 1.770 1.660 1.710 4,391 -0.02(-1.16%)
Feb 06, 2013 1.760 1.770 1.710 1.730 7,727 -0.04(-2.26%)
Feb 04, 2013 1.770 1.770 1.730 1.770 2,411 +0.02(+1.14%)
Feb 01, 2013 1.710 1.782 1.699 1.750 11,835 -0.01(-0.57%)
Jan 31, 2013 1.700 1.790 1.700 1.760 9,523 +0.02(+1.15%)
Jan 30, 2013 1.680 1.800 1.680 1.740 39,211 +0.09(+5.20%)
Jan 29, 2013 1.630 1.680 1.630 1.654 19,368 +0.02(+0.98%)
Jan 28, 2013 1.630 1.680 1.630 1.638 12,825 -0.02(-1.33%)
Jan 25, 2013 1.690 1.700 1.620 1.660 15,243 -0.00(-0.12%)
Jan 24, 2013 1.660 1.700 1.640 1.662 24,995 +0.03(+1.96%)
Jan 23, 2013 1.690 1.700 1.620 1.630 25,507 -0.07(-4.12%)
Jan 18, 2013 1.680 1.700 1.700 1.700 19,200 +0.02(+1.19%)
Jan 17, 2013 1.650 1.690 1.600 1.680 23,503 -0.01(-0.59%)
Jan 16, 2013 1.697 1.720 1.650 1.690 39,033 -0.01(-0.59%)
Jan 15, 2013 1.700 1.790 1.660 1.700 90,115 +0.05(+3.03%)
Jan 14, 2013 1.690 1.690 1.650 1.650 3,063 -0.01(-0.60%)
Jan 11, 2013 1.660 1.670 1.630 1.660 8,997 -0.01(-0.60%)
Jan 10, 2013 1.630 1.700 1.600 1.670 15,811 +0.03(+1.83%)
Jan 09, 2013 1.630 1.670 1.580 1.640 7,300 -0.03(-1.80%)
Jan 08, 2013 1.660 1.680 1.660 1.670 4,480 -0.01(-0.60%)
Jan 07, 2013 1.650 1.680 1.525 1.680 10,828 -0.01(-0.59%)
Jan 04, 2013 1.610 1.690 1.610 1.690 8,625 +0.03(+1.81%)
Jan 03, 2013 1.630 1.690 1.570 1.660 5,700 -0.02(-1.19%)
Jan 02, 2013 1.698 1.710 1.570 1.680 24,431 +0.00(+0.00%)
Dec 31, 2012 1.480 1.700 1.420 1.680 40,091 +0.16(+10.53%)
Dec 28, 2012 1.480 1.600 1.480 1.520 26,048 -0.02(-1.30%)
Dec 27, 2012 1.510 1.600 1.470 1.540 32,791 -0.00(-0.26%)
Dec 26, 2012 1.560 1.580 1.500 1.544 20,137 +0.01(+0.92%)
Dec 24, 2012 1.550 1.550 1.530 1.530 2,345 -0.07(-4.38%)
Dec 21, 2012 1.590 1.600 1.480 1.600 15,014 +0.03(+1.91%)
Dec 20, 2012 1.600 1.600 1.501 1.570 9,997 -0.03(-1.88%)
Dec 19, 2012 1.530 1.600 1.510 1.600 5,122 +0.03(+1.91%)
Dec 18, 2012 1.550 1.600 1.550 1.570 19,620 +0.04(+2.61%)
Dec 17, 2012 1.520 1.568 1.450 1.530 33,966 -0.03(-1.92%)
Dec 14, 2012 1.540 1.570 1.540 1.560 6,265 +0.04(+2.63%)
Dec 13, 2012 1.590 1.590 1.510 1.520 8,434 +0.00(+0.00%)
Dec 12, 2012 1.490 1.570 1.420 1.520 24,595 +0.02(+1.33%)
Dec 11, 2012 1.490 1.500 1.479 1.500 2,697 +0.00(+0.00%)
Dec 10, 2012 1.440 1.500 1.440 1.500 15,294 +0.02(+1.35%)
Dec 07, 2012 1.460 1.490 1.451 1.480 3,873 -0.02(-1.33%)
Dec 06, 2012 1.430 1.500 1.410 1.500 18,530 +0.00(+0.00%)
Dec 05, 2012 1.560 1.570 1.441 1.500 23,418 -0.05(-3.23%)
Dec 04, 2012 1.590 1.590 1.500 1.550 30,521 -0.02(-1.27%)
Nov 30, 2012 1.590 1.590 1.550 1.570 3,481 +0.01(+0.64%)
Nov 29, 2012 1.540 1.600 1.540 1.560 3,639 -0.04(-2.50%)
Nov 28, 2012 1.620 1.620 1.570 1.600 11,455 -0.01(-0.62%)
Nov 27, 2012 1.650 1.690 1.610 1.610 26,415 -0.07(-4.17%)
Nov 26, 2012 1.710 1.730 1.670 1.680 19,187 -0.02(-1.18%)
Nov 23, 2012 1.670 1.730 1.620 1.700 20,490 +0.05(+2.78%)
Nov 21, 2012 1.580 1.682 1.580 1.654 4,967 +0.05(+3.37%)
Nov 20, 2012 1.640 1.640 1.560 1.600 19,818 -0.00(-0.01%)
Nov 19, 2012 1.590 1.610 1.590 1.600 22,030 +0.03(+1.92%)
Nov 16, 2012 1.560 1.570 1.520 1.570 29,579 -0.01(-0.63%)
Nov 15, 2012 1.580 1.630 1.490 1.580 59,382 +0.00(+0.00%)
Nov 14, 2012 1.660 1.660 1.580 1.580 7,036 -0.12(-7.06%)
Nov 13, 2012 1.660 1.770 1.650 1.700 33,803 +0.05(+3.03%)
Nov 12, 2012 1.720 1.740 1.630 1.650 22,846 -0.06(-3.51%)
Nov 09, 2012 1.580 1.770 1.520 1.710 31,415 +0.10(+6.21%)
Nov 08, 2012 1.660 1.660 1.500 1.610 28,687 +0.04(+2.55%)
Nov 07, 2012 1.590 1.600 1.540 1.570 14,407 +0.00(+0.00%)
Nov 06, 2012 1.530 1.600 1.520 1.570 8,560 +0.04(+2.61%)
Nov 05, 2012 1.490 1.550 1.490 1.530 9,045 +0.01(+0.66%)
Nov 02, 2012 1.560 1.600 1.490 1.520 32,185 -0.06(-3.80%)
Nov 01, 2012 1.600 1.600 1.500 1.580 14,655 -0.02(-1.25%)
Oct 31, 2012 1.660 1.660 1.490 1.600 33,672 +0.00(+0.00%)
Oct 26, 2012 1.530 1.600 1.600 1.600 45,100 +0.05(+3.23%)
Oct 25, 2012 1.590 1.590 1.550 1.550 7,540 -0.05(-3.13%)
Oct 24, 2012 1.600 1.600 1.500 1.600 25,950 +0.03(+1.91%)
Oct 23, 2012 1.650 1.650 1.500 1.570 97,581 -0.08(-4.85%)
Oct 19, 2012 1.690 1.710 1.640 1.650 19,669 -0.05(-2.94%)
Oct 18, 2012 1.680 1.730 1.680 1.700 8,450 -0.03(-1.73%)
Oct 17, 2012 1.677 1.730 1.670 1.730 28,632 +0.07(+4.22%)
Oct 16, 2012 1.790 1.790 1.660 1.660 42,088 -0.14(-7.78%)
Oct 15, 2012 1.780 1.800 1.720 1.800 5,645 +0.02(+1.12%)
Oct 12, 2012 1.790 1.800 1.690 1.780 26,593 -0.02(-1.11%)
Oct 11, 2012 1.780 1.800 1.760 1.800 26,079 -0.01(-0.55%)
Oct 10, 2012 1.780 1.840 1.750 1.810 27,622 +0.02(+1.12%)
Oct 09, 2012 1.820 1.850 1.770 1.790 31,225 -0.06(-3.11%)
Oct 08, 2012 1.840 1.860 1.800 1.847 11,421 -0.00(-0.14%)
Oct 05, 2012 1.840 1.860 1.790 1.850 49,787 +0.01(+0.54%)
Oct 04, 2012 1.840 1.880 1.760 1.840 18,909 +0.05(+2.79%)
Oct 03, 2012 1.900 1.900 1.750 1.790 25,730 -0.10(-5.29%)
Oct 02, 2012 1.850 1.900 1.830 1.890 22,823 +0.04(+2.16%)
Oct 01, 2012 1.840 1.880 1.800 1.850 47,714 +0.00(+0.00%)
Sep 28, 2012 1.720 1.850 1.720 1.850 20,788 +0.14(+8.19%)
Sep 27, 2012 1.710 1.760 1.710 1.710 22,290 -0.01(-0.58%)
Sep 26, 2012 1.840 1.840 1.670 1.720 79,669 -0.13(-7.03%)
Sep 25, 2012 1.860 1.900 1.830 1.850 30,521 +0.03(+1.65%)
Sep 24, 2012 1.920 1.920 1.740 1.820 72,887 -0.08(-4.21%)
Sep 21, 2012 1.840 1.900 1.761 1.900 55,902 +0.06(+3.26%)
Sep 20, 2012 1.650 1.850 1.630 1.840 113,545 +0.21(+12.88%)
Sep 19, 2012 1.520 1.640 1.520 1.630 68,806 +0.11(+7.24%)
Sep 18, 2012 1.450 1.530 1.440 1.520 28,970 +0.04(+2.70%)
Sep 17, 2012 1.510 1.510 1.470 1.480 13,301 -0.03(-1.99%)
Sep 14, 2012 1.550 1.580 1.480 1.510 65,353 +0.01(+0.67%)
Sep 13, 2012 1.410 1.520 1.410 1.500 56,562 +0.05(+3.52%)
Sep 12, 2012 1.400 1.450 1.390 1.449 91,473 +0.07(+5.00%)
Sep 11, 2012 1.400 1.400 1.370 1.380 50,145 -0.02(-1.43%)
Sep 10, 2012 1.370 1.430 1.360 1.400 46,517 +0.04(+2.94%)
Sep 07, 2012 1.270 1.360 1.242 1.360 87,657 +0.06(+4.62%)
Sep 06, 2012 1.280 1.350 1.230 1.300 118,619 +0.01(+0.78%)
Sep 05, 2012 1.270 1.290 1.170 1.290 19,822 +0.02(+1.57%)
Sep 04, 2012 1.250 1.300 1.230 1.270 53,806 +0.01(+1.10%)
Aug 31, 2012 1.230 1.256 1.170 1.256 42,420 +0.02(+1.31%)
Aug 30, 2012 1.270 1.270 1.200 1.240 61,962 -0.02(-1.74%)
Aug 29, 2012 1.240 1.280 1.220 1.262 19,602 -0.00(-0.09%)
Aug 27, 2012 1.270 1.310 1.260 1.263 25,090 -0.04(-2.83%)
Aug 24, 2012 1.290 1.320 1.260 1.300 60,754 +0.00(+0.00%)
Aug 23, 2012 1.190 1.320 1.190 1.300 248,549 +0.12(+10.17%)
Aug 22, 2012 1.190 1.220 1.160 1.180 42,629 -0.01(-0.84%)
Aug 21, 2012 1.200 1.200 1.150 1.190 45,816 -0.01(-0.83%)
Aug 20, 2012 1.200 1.200 1.170 1.200 86,845 +0.01(+0.84%)
Aug 17, 2012 1.200 1.220 1.180 1.190 48,475 -0.05(-4.03%)
Aug 16, 2012 1.220 1.240 1.200 1.240 19,831 +0.02(+1.64%)
Aug 15, 2012 1.230 1.250 1.160 1.220 85,737 -0.02(-1.61%)
Aug 14, 2012 1.300 1.320 1.200 1.240 20,525 -0.05(-3.88%)
Aug 13, 2012 1.288 1.370 1.280 1.290 66,200 +0.04(+3.20%)
Aug 10, 2012 1.290 1.300 1.250 1.250 80,016 -0.02(-1.57%)
Aug 09, 2012 1.220 1.270 1.210 1.270 143,595 +0.06(+4.96%)
Aug 08, 2012 1.220 1.236 1.200 1.210 2,362 -0.01(-0.82%)
Aug 07, 2012 1.190 1.230 1.170 1.220 42,207 +0.01(+0.83%)
Aug 06, 2012 1.260 1.260 1.210 1.210 11,641 -0.07(-5.46%)
Aug 03, 2012 1.190 1.280 1.190 1.280 17,061 +0.10(+8.47%)
Aug 02, 2012 1.260 1.260 1.180 1.180 19,184 -0.09(-7.09%)
Aug 01, 2012 1.250 1.350 1.215 1.270 50,347 +0.03(+2.42%)
Jul 31, 2012 1.230 1.260 1.190 1.240 148,283 +0.04(+3.33%)
Jul 30, 2012 1.200 1.220 1.160 1.200 20,965 +0.00(+0.00%)
Jul 27, 2012 1.170 1.230 1.160 1.200 60,060 +0.01(+0.84%)
Jul 26, 2012 1.230 1.230 1.170 1.190 64,773 +0.02(+1.71%)
Jul 25, 2012 1.150 1.200 1.150 1.170 22,900 +0.02(+1.74%)
Jul 24, 2012 1.150 1.180 1.150 1.150 21,112 -0.01(-0.86%)
Jul 23, 2012 1.190 1.190 1.160 1.160 25,350 -0.02(-1.52%)
Jul 20, 2012 1.230 1.230 1.155 1.178 62,623 -0.04(-3.45%)
Jul 19, 2012 1.180 1.240 1.120 1.220 63,955 +0.02(+1.67%)
Jul 18, 2012 1.250 1.250 1.170 1.200 25,912 -0.04(-3.23%)
Jul 17, 2012 1.290 1.330 1.170 1.240 113,525 -0.06(-4.62%)
Jul 16, 2012 1.340 1.340 1.280 1.300 67,704 -0.01(-0.76%)
Jul 13, 2012 1.330 1.340 1.310 1.310 13,276 -0.03(-2.24%)
Jul 12, 2012 1.320 1.350 1.300 1.340 41,326 +0.01(+0.75%)
Jul 11, 2012 1.360 1.370 1.300 1.330 22,542 -0.03(-2.21%)
Jul 10, 2012 1.380 1.400 1.351 1.360 35,891 -0.03(-2.16%)
Jul 09, 2012 1.370 1.390 1.370 1.390 4,124 +0.00(+0.00%)
Jul 06, 2012 1.400 1.400 1.350 1.390 67,500 +0.00(+0.00%)
Jul 05, 2012 1.390 1.400 1.341 1.390 45,187 +0.00(+0.00%)
Jul 03, 2012 1.340 1.390 1.330 1.390 28,250 +0.05(+3.73%)
Jul 02, 2012 1.350 1.350 1.300 1.340 97,293 +0.02(+1.52%)
Jun 29, 2012 1.280 1.330 1.200 1.320 123,393 +0.03(+2.33%)
Jun 28, 2012 1.230 1.290 1.120 1.290 46,464 +0.05(+4.03%)
Jun 27, 2012 1.250 1.260 1.230 1.240 28,695 +0.00(+0.00%)
Jun 26, 2012 1.200 1.280 1.199 1.240 78,064 +0.02(+1.64%)
Jun 25, 2012 1.200 1.240 1.200 1.220 66,628 -0.03(-2.40%)
Jun 22, 2012 1.130 1.250 1.120 1.250 41,109 +0.13(+11.62%)
Jun 21, 2012 1.190 1.200 1.100 1.120 75,506 -0.09(-7.45%)
Jun 20, 2012 1.220 1.230 1.190 1.210 35,147 -0.01(-0.82%)
Jun 19, 2012 1.220 1.250 1.190 1.220 82,660 -0.01(-0.81%)
Jun 18, 2012 1.210 1.250 1.200 1.230 92,310 +0.03(+2.50%)
Jun 15, 2012 1.220 1.250 1.180 1.200 93,500 +0.01(+0.85%)
Jun 14, 2012 1.160 1.190 1.160 1.190 10,651 +0.02(+1.70%)
Jun 13, 2012 1.150 1.200 1.110 1.170 214,273 +0.05(+4.46%)
Jun 12, 2012 1.120 1.150 1.100 1.120 371,377 +0.06(+5.66%)
Jun 11, 2012 1.100 1.100 1.050 1.060 33,874 -0.04(-3.55%)
Jun 08, 2012 1.070 1.102 1.040 1.099 25,787 +0.01(+0.83%)
Jun 07, 2012 1.030 1.100 1.014 1.090 41,437 +0.03(+2.83%)
Jun 06, 2012 1.070 1.071 0.9800 1.060 102,144 +0.03(+2.91%)
Jun 05, 2012 1.030 1.060 1.000 1.030 27,900 +0.01(+0.98%)
Jun 04, 2012 1.060 1.080 0.9900 1.020 63,865 -0.05(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.