Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Novo Nordisk A/S ADR
(NY:
NVO
)
142.88
+0.48 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
2.339
2.353
2.333
2.336
712,938
-0.03(-1.47%)
May 30, 2006
2.395
2.401
2.370
2.371
790,084
+0.03(+1.17%)
May 26, 2006
2.334
2.344
2.323
2.344
1,181,136
-0.02(-0.80%)
May 25, 2006
2.344
2.363
2.325
2.363
933,736
+0.03(+1.18%)
May 24, 2006
2.332
2.341
2.321
2.335
627,811
-0.03(-1.18%)
May 23, 2006
2.356
2.391
2.356
2.363
744,860
-0.01(-0.38%)
May 22, 2006
2.349
2.376
2.346
2.372
1,343,409
-0.00(-0.06%)
May 19, 2006
2.350
2.377
2.340
2.373
949,697
-0.02(-0.80%)
May 18, 2006
2.364
2.396
2.361
2.393
837,968
+0.02(+0.95%)
May 17, 2006
2.411
2.411
2.361
2.370
1,742,442
-0.10(-3.99%)
May 16, 2006
2.459
2.469
2.451
2.469
3,229,503
+0.04(+1.69%)
May 15, 2006
2.428
2.444
2.417
2.428
782,103
-0.05(-2.20%)
May 12, 2006
2.502
2.502
2.468
2.482
1,500,362
-0.01(-0.45%)
May 11, 2006
2.495
2.500
2.485
2.493
734,220
-0.02(-0.94%)
May 10, 2006
2.522
2.528
2.507
2.517
1,287,545
-0.03(-1.24%)
May 09, 2006
2.543
2.568
2.541
2.549
1,699,878
+0.04(+1.42%)
May 08, 2006
2.513
2.513
2.492
2.513
590,568
+0.04(+1.60%)
May 05, 2006
2.490
2.491
2.464
2.473
638,452
-0.01(-0.24%)
May 04, 2006
2.440
2.479
2.440
2.479
609,189
+0.02(+0.89%)
May 03, 2006
2.462
2.462
2.433
2.458
633,131
-0.00(-0.17%)
May 02, 2006
2.455
2.467
2.451
2.462
465,538
+0.03(+1.25%)
May 01, 2006
2.442
2.452
2.431
2.431
688,996
+0.01(+0.51%)
Apr 28, 2006
2.436
2.448
2.419
2.419
941,716
-0.02(-0.77%)
Apr 27, 2006
2.416
2.453
2.396
2.438
1,183,796
-0.01(-0.37%)
Apr 26, 2006
2.452
2.460
2.440
2.447
803,385
-0.02(-0.75%)
Apr 25, 2006
2.472
2.475
2.456
2.465
1,593,470
+0.03(+1.36%)
Apr 24, 2006
2.405
2.433
2.404
2.432
1,354,050
+0.01(+0.43%)
Apr 21, 2006
2.419
2.427
2.402
2.422
2,287,787
+0.03(+1.19%)
Apr 20, 2006
2.381
2.399
2.381
2.393
888,512
-0.03(-1.35%)
Apr 19, 2006
2.416
2.428
2.407
2.426
691,656
-0.00(-0.19%)
Apr 18, 2006
2.395
2.434
2.395
2.430
1,351,390
+0.06(+2.67%)
Apr 17, 2006
2.367
2.374
2.364
2.367
1,002,901
+0.02(+0.95%)
Apr 13, 2006
2.343
2.350
2.334
2.345
438,935
+0.00(+0.08%)
Apr 12, 2006
2.340
2.348
2.332
2.343
1,287,545
-0.03(-1.22%)
Apr 11, 2006
2.367
2.384
2.363
2.372
766,142
-0.05(-2.09%)
Apr 10, 2006
2.406
2.423
2.401
2.423
986,940
+0.03(+1.11%)
Apr 07, 2006
2.436
2.440
2.388
2.396
2,732,043
-0.09(-3.79%)
Apr 06, 2006
2.503
2.510
2.490
2.490
2,708,101
+0.02(+0.70%)
Apr 05, 2006
2.473
2.481
2.458
2.473
1,064,087
+0.07(+2.96%)
Apr 04, 2006
2.396
2.406
2.391
2.402
577,267
+0.02(+0.93%)
Apr 03, 2006
2.369
2.386
2.365
2.380
1,002,901
+0.05(+1.96%)
Mar 31, 2006
2.336
2.347
2.330
2.334
1,867,472
-0.05(-1.91%)
Mar 30, 2006
2.368
2.386
2.368
2.380
2,194,679
+0.02(+0.76%)
Mar 29, 2006
2.363
2.376
2.358
2.361
880,531
-0.01(-0.41%)
Mar 28, 2006
2.399
2.403
2.370
2.371
1,404,594
+0.02(+0.64%)
Mar 27, 2006
2.363
2.372
2.354
2.356
822,007
+0.01(+0.55%)
Mar 24, 2006
2.345
2.349
2.326
2.343
537,363
-0.00(-0.05%)
Mar 23, 2006
2.364
2.364
2.336
2.345
808,706
-0.04(-1.86%)
Mar 22, 2006
2.370
2.403
2.370
2.389
2,620,314
+0.03(+1.27%)
Mar 21, 2006
2.359
2.373
2.359
2.359
917,775
-0.01(-0.60%)
Mar 20, 2006
2.390
2.390
2.370
2.373
1,941,958
+0.00(+0.17%)
Mar 17, 2006
2.382
2.383
2.362
2.369
1,367,351
+0.01(+0.35%)
Mar 16, 2006
2.357
2.372
2.350
2.361
907,134
+0.04(+1.57%)
Mar 15, 2006
2.324
2.332
2.316
2.324
1,082,708
+0.09(+4.16%)
Mar 14, 2006
2.217
2.235
2.217
2.231
1,058,766
+0.02(+0.97%)
Mar 13, 2006
2.191
2.220
2.191
2.210
845,949
-0.01(-0.54%)
Mar 10, 2006
2.204
2.222
2.198
2.222
497,460
+0.02(+0.99%)
Mar 09, 2006
2.204
2.212
2.198
2.200
923,095
-0.04(-1.63%)
Mar 08, 2006
2.224
2.237
2.221
2.237
524,062
+0.01(+0.51%)
Mar 07, 2006
2.225
2.236
2.223
2.225
633,131
-0.02(-1.10%)
Mar 06, 2006
2.254
2.264
2.249
2.250
425,634
-0.01(-0.53%)
Mar 03, 2006
2.255
2.273
2.245
2.262
888,512
+0.02(+0.67%)
Mar 02, 2006
2.228
2.250
2.228
2.247
1,024,183
+0.01(+0.25%)
Mar 01, 2006
2.236
2.246
2.233
2.242
899,153
+0.03(+1.33%)
Feb 28, 2006
2.218
2.224
2.208
2.212
673,035
-0.01(-0.25%)
Feb 27, 2006
2.220
2.236
2.214
2.218
1,409,915
+0.03(+1.46%)
Feb 24, 2006
2.170
2.189
2.170
2.186
923,095
-0.00(-0.02%)
Feb 23, 2006
2.183
2.192
2.178
2.186
1,069,407
+0.02(+1.04%)
Feb 22, 2006
2.155
2.167
2.155
2.164
712,938
+0.01(+0.24%)
Feb 21, 2006
2.155
2.161
2.143
2.158
1,082,708
+0.00(+0.19%)
Feb 17, 2006
2.140
2.155
2.133
2.154
470,858
+0.00(+0.11%)
Feb 16, 2006
2.133
2.152
2.133
2.152
816,686
+0.01(+0.54%)
Feb 15, 2006
2.137
2.145
2.129
2.140
899,153
+0.01(+0.26%)
Feb 14, 2006
2.119
2.137
2.118
2.135
2,176,057
-0.01(-0.26%)
Feb 13, 2006
2.119
2.141
2.119
2.140
380,411
+0.01(+0.65%)
Feb 10, 2006
2.135
2.144
2.118
2.127
1,385,973
+0.01(+0.25%)
Feb 09, 2006
2.128
2.130
2.114
2.121
3,176,299
-0.00(-0.04%)
Feb 08, 2006
2.117
2.130
2.111
2.122
691,656
-0.01(-0.39%)
Feb 07, 2006
2.131
2.136
2.125
2.130
529,383
+0.01(+0.25%)
Feb 06, 2006
2.130
2.138
2.113
2.125
2,636,275
-0.00(-0.23%)
Feb 03, 2006
2.139
2.140
2.130
2.130
962,998
-0.02(-1.03%)
Feb 02, 2006
2.130
2.153
2.130
2.152
891,172
+0.04(+1.98%)
Feb 01, 2006
2.106
2.116
2.096
2.110
939,056
+0.01(+0.59%)
Jan 31, 2006
2.111
2.119
2.098
2.098
1,710,519
-0.02(-0.96%)
Jan 30, 2006
2.107
2.124
2.106
2.118
1,878,113
+0.05(+2.64%)
Jan 27, 2006
2.094
2.101
2.064
2.064
1,332,768
-0.07(-3.24%)
Jan 26, 2006
2.128
2.137
2.122
2.133
1,992,502
+0.02(+0.80%)
Jan 25, 2006
2.122
2.125
2.103
2.116
2,569,770
-0.01(-0.55%)
Jan 24, 2006
2.133
2.141
2.119
2.128
2,463,361
+0.03(+1.60%)
Jan 23, 2006
2.102
2.107
2.091
2.094
609,189
+0.01(+0.56%)
Jan 20, 2006
2.104
2.104
2.073
2.083
891,172
-0.01(-0.56%)
Jan 19, 2006
2.099
2.106
2.093
2.094
1,425,876
+0.01(+0.52%)
Jan 18, 2006
2.087
2.093
2.069
2.083
1,766,384
-0.01(-0.50%)
Jan 17, 2006
2.086
2.097
2.083
2.094
478,839
-0.02(-0.82%)
Jan 13, 2006
2.104
2.124
2.102
2.111
1,295,525
+0.02(+1.08%)
Jan 12, 2006
2.077
2.093
2.060
2.089
1,487,061
-0.03(-1.49%)
Jan 11, 2006
2.113
2.123
2.105
2.120
1,218,379
-0.01(-0.56%)
Jan 10, 2006
2.128
2.141
2.124
2.132
947,037
-0.02(-0.73%)
Jan 09, 2006
2.127
2.161
2.127
2.148
1,242,321
+0.02(+1.15%)
Jan 06, 2006
2.114
2.129
2.108
2.124
1,173,155
+0.01(+0.32%)
Jan 05, 2006
2.130
2.132
2.114
2.117
803,385
-0.03(-1.52%)
Jan 04, 2006
2.146
2.156
2.144
2.149
1,096,009
+0.01(+0.47%)
Jan 03, 2006
2.138
2.140
2.122
2.139
1,814,268
+0.02(+1.12%)
Dec 30, 2005
2.105
2.121
2.105
2.116
880,531
-0.01(-0.30%)
Dec 29, 2005
2.119
2.127
2.113
2.122
1,032,164
+0.01(+0.43%)
Dec 28, 2005
2.122
2.132
2.111
2.113
1,189,117
+0.01(+0.36%)
Dec 27, 2005
2.105
2.116
2.100
2.105
829,987
-0.00(-0.07%)
Dec 23, 2005
2.111
2.116
2.097
2.107
931,076
+0.06(+2.79%)
Dec 22, 2005
2.043
2.051
2.040
2.050
585,247
+0.01(+0.61%)
Dec 21, 2005
2.031
2.043
2.021
2.037
2,138,814
-0.03(-1.53%)
Dec 20, 2005
2.090
2.093
2.065
2.069
1,210,398
-0.02(-1.15%)
Dec 19, 2005
2.092
2.102
2.086
2.093
763,482
+0.02(+1.00%)
Dec 16, 2005
2.064
2.078
2.064
2.072
595,888
+0.02(+1.06%)
Dec 15, 2005
2.067
2.067
2.046
2.051
473,518
-0.03(-1.45%)
Dec 14, 2005
2.086
2.093
2.079
2.081
702,297
-0.00(-0.07%)
Dec 13, 2005
2.089
2.092
2.071
2.082
1,433,857
-0.04(-1.83%)
Dec 12, 2005
2.118
2.129
2.111
2.121
901,813
+0.03(+1.20%)
Dec 09, 2005
2.096
2.104
2.094
2.096
970,979
-0.00(-0.21%)
Dec 08, 2005
2.077
2.113
2.077
2.100
3,000,725
+0.04(+1.88%)
Dec 07, 2005
2.061
2.067
2.052
2.061
641,112
+0.00(+0.13%)
Dec 06, 2005
2.052
2.061
2.048
2.059
837,968
+0.01(+0.53%)
Dec 05, 2005
2.037
2.055
2.034
2.048
1,638,693
+0.02(+0.89%)
Dec 02, 2005
2.023
2.034
2.010
2.030
2,152,115
-0.04(-1.80%)
Dec 01, 2005
2.047
2.067
2.044
2.067
1,103,990
+0.05(+2.48%)
Nov 30, 2005
2.021
2.027
2.016
2.017
305,925
+0.01(+0.45%)
Nov 29, 2005
2.031
2.014
1.995
2.008
1,194,437
-0.02(-1.09%)
Nov 28, 2005
2.021
2.036
2.015
2.030
726,239
-0.01(-0.70%)
Nov 25, 2005
2.028
2.049
2.025
2.045
356,469
-0.00(-0.13%)
Nov 23, 2005
2.045
2.055
2.040
2.047
324,546
+0.02(+0.76%)
Nov 22, 2005
2.011
2.037
2.007
2.032
603,869
+0.00(+0.02%)
Nov 21, 2005
2.049
2.052
2.031
2.031
622,490
-0.02(-0.81%)
Nov 18, 2005
2.049
2.052
2.036
2.048
548,004
+0.02(+1.09%)
Nov 17, 2005
2.009
2.026
2.007
2.026
585,247
+0.02(+0.82%)
Nov 16, 2005
2.007
2.010
1.998
2.009
899,153
+0.00(+0.11%)
Nov 15, 2005
2.030
2.014
1.995
2.007
720,918
-0.02(-0.85%)
Nov 14, 2005
2.028
2.030
2.016
2.024
1,840,870
-0.00(-0.19%)
Nov 11, 2005
2.021
2.030
2.019
2.028
300,604
+0.01(+0.37%)
Nov 10, 2005
2.012
2.026
2.002
2.021
837,968
+0.03(+1.55%)
Nov 09, 2005
1.981
1.992
1.974
1.990
1,154,534
-0.02(-1.08%)
Nov 08, 2005
2.004
2.014
1.996
2.011
872,551
+0.00(+0.22%)
Nov 07, 2005
1.990
2.012
1.990
2.007
1,947,279
+0.05(+2.48%)
Nov 04, 2005
1.979
1.979
1.953
1.958
848,609
-0.02(-0.82%)
Nov 03, 2005
1.980
1.990
1.974
1.975
681,015
-0.00(-0.19%)
Nov 02, 2005
1.964
1.985
1.955
1.978
611,850
+0.02(+1.17%)
Nov 01, 2005
1.951
1.956
1.942
1.955
614,510
+0.02(+0.89%)
Oct 31, 2005
1.932
1.941
1.923
1.938
1,146,553
+0.01(+0.45%)
Oct 28, 2005
1.907
1.930
1.905
1.930
1,045,465
+0.02(+1.16%)
Oct 27, 2005
1.907
1.914
1.903
1.907
984,280
+0.04(+2.40%)
Oct 26, 2005
1.873
1.877
1.855
1.863
1,715,840
-0.01(-0.32%)
Oct 25, 2005
1.868
1.876
1.863
1.869
436,275
+0.02(+0.85%)
Oct 24, 2005
1.838
1.856
1.838
1.853
409,673
+0.02(+1.36%)
Oct 21, 2005
1.835
1.851
1.825
1.828
1,082,708
-0.01(-0.31%)
Oct 20, 2005
1.834
1.843
1.831
1.834
1,130,592
-0.02(-0.85%)
Oct 19, 2005
1.833
1.849
1.833
1.849
840,628
-0.01(-0.28%)
Oct 18, 2005
1.851
1.858
1.837
1.855
2,399,516
-0.03(-1.69%)
Oct 17, 2005
1.892
1.892
1.879
1.887
688,996
-0.00(-0.04%)
Oct 14, 2005
1.883
1.889
1.879
1.887
627,811
-0.00(-0.02%)
Oct 13, 2005
1.875
1.888
1.855
1.888
2,388,875
-0.02(-1.26%)
Oct 12, 2005
1.916
1.924
1.908
1.912
2,093,591
-0.00(-0.04%)
Oct 11, 2005
1.936
1.936
1.913
1.913
686,336
-0.04(-2.10%)
Oct 10, 2005
1.943
1.966
1.940
1.954
1,747,762
+0.01(+0.31%)
Oct 07, 2005
1.940
1.950
1.936
1.948
2,181,378
+0.04(+2.07%)
Oct 06, 2005
1.904
1.913
1.902
1.908
1,957,920
+0.05(+2.65%)
Oct 05, 2005
1.874
1.877
1.857
1.859
1,925,997
-0.00(-0.20%)
Oct 04, 2005
1.859
1.878
1.859
1.863
1,005,562
+0.01(+0.30%)
Oct 03, 2005
1.857
1.866
1.849
1.857
848,609
-0.01(-0.36%)
Sep 30, 2005
1.861
1.868
1.857
1.864
792,744
+0.01(+0.32%)
Sep 29, 2005
1.842
1.860
1.842
1.858
2,061,668
+0.03(+1.90%)
Sep 28, 2005
1.837
1.842
1.806
1.823
3,636,517
-0.01(-0.61%)
Sep 27, 2005
1.828
1.839
1.828
1.834
1,902,055
+0.00(+0.27%)
Sep 26, 2005
1.843
1.843
1.817
1.830
1,558,887
-0.02(-1.32%)
Sep 23, 2005
1.854
1.878
1.851
1.854
925,755
-0.03(-1.46%)
Sep 22, 2005
1.887
1.893
1.880
1.881
1,444,498
-0.03(-1.48%)
Sep 21, 2005
1.911
1.917
1.902
1.910
901,813
+0.02(+1.24%)
Sep 20, 2005
1.888
1.901
1.885
1.886
1,580,169
-0.05(-2.54%)
Sep 19, 2005
1.941
1.943
1.926
1.936
641,112
-0.01(-0.50%)
Sep 16, 2005
1.945
1.949
1.933
1.945
1,098,669
+0.01(+0.29%)
Sep 15, 2005
1.936
1.944
1.932
1.940
782,103
-0.01(-0.41%)
Sep 14, 2005
1.951
1.957
1.945
1.948
840,628
-0.03(-1.39%)
Sep 13, 2005
1.959
1.978
1.953
1.975
1,526,964
+0.02(+0.86%)
Sep 12, 2005
1.958
1.964
1.955
1.958
1,279,564
-0.02(-1.08%)
Sep 09, 2005
1.966
1.982
1.962
1.980
795,405
-0.02(-1.09%)
Sep 08, 2005
1.992
2.007
1.988
2.001
1,231,680
+0.02(+1.06%)
Sep 07, 2005
2.002
2.002
1.976
1.980
811,366
-0.03(-1.66%)
Sep 06, 2005
2.014
2.024
2.009
2.014
643,772
+0.01(+0.68%)
Sep 02, 2005
1.993
2.001
1.983
2.000
782,103
+0.00(+0.24%)
Sep 01, 2005
1.977
1.996
1.977
1.995
2,875,695
+0.05(+2.43%)
Aug 31, 2005
1.928
1.948
1.922
1.948
848,609
+0.00(+0.17%)
Aug 30, 2005
1.932
1.946
1.931
1.945
598,548
-0.00(-0.04%)
Aug 29, 2005
1.948
1.949
1.933
1.945
1,370,011
+0.01(+0.29%)
Aug 26, 2005
1.953
1.962
1.940
1.940
1,109,310
-0.04(-2.20%)
Aug 25, 2005
1.967
1.984
1.966
1.983
1,511,003
+0.01(+0.50%)
Aug 24, 2005
1.974
1.981
1.969
1.974
1,197,097
-0.02(-1.00%)
Aug 23, 2005
1.990
2.000
1.980
1.993
2,053,687
-0.03(-1.54%)
Aug 22, 2005
2.023
2.036
2.018
2.025
1,000,241
-0.02(-0.92%)
Aug 19, 2005
2.032
2.047
2.032
2.043
540,024
+0.01(+0.65%)
Aug 18, 2005
2.027
2.032
2.017
2.030
1,024,183
-0.01(-0.26%)
Aug 17, 2005
2.025
2.042
2.024
2.036
486,819
+0.02(+0.88%)
Aug 16, 2005
2.030
2.030
2.013
2.018
915,114
+0.00(+0.13%)
Aug 15, 2005
2.015
2.041
2.010
2.015
2,378,234
-0.02(-1.00%)
Aug 12, 2005
2.019
2.040
2.019
2.036
2,785,247
+0.01(+0.43%)
Aug 11, 2005
2.044
2.044
2.013
2.027
2,234,582
-0.02(-0.77%)
Aug 10, 2005
2.058
2.058
2.037
2.043
1,425,876
-0.05(-2.21%)
Aug 09, 2005
2.062
2.093
2.062
2.089
1,404,594
+0.04(+1.78%)
Aug 08, 2005
2.058
2.064
2.050
2.052
704,957
-0.00(-0.22%)
Aug 05, 2005
2.054
2.073
2.051
2.057
912,454
+0.02(+0.90%)
Aug 04, 2005
2.034
2.043
2.032
2.039
885,852
-0.02(-0.86%)
Aug 03, 2005
2.024
2.064
2.024
2.056
2,875,695
+0.08(+4.17%)
Aug 02, 2005
1.965
1.982
1.957
1.974
2,330,350
+0.03(+1.39%)
Aug 01, 2005
1.955
1.960
1.946
1.947
665,054
-0.00(-0.15%)
Jul 29, 2005
1.942
1.953
1.935
1.950
739,540
+0.03(+1.59%)
Jul 28, 2005
1.911
1.928
1.904
1.919
452,236
+0.01(+0.45%)
Jul 27, 2005
1.898
1.913
1.895
1.911
582,587
+0.01(+0.45%)
Jul 26, 2005
1.901
1.908
1.897
1.902
822,007
+0.00(+0.08%)
Jul 25, 2005
1.906
1.913
1.898
1.901
641,112
-0.01(-0.73%)
Jul 22, 2005
1.924
1.924
1.911
1.915
465,538
-0.01(-0.62%)
Jul 21, 2005
1.933
1.936
1.916
1.927
952,357
-0.01(-0.76%)
Jul 20, 2005
1.925
1.942
1.913
1.941
476,178
+0.00(+0.19%)
Jul 19, 2005
1.923
1.942
1.923
1.937
481,499
+0.01(+0.76%)
Jul 18, 2005
1.924
1.926
1.917
1.923
798,065
+0.00(+0.20%)
Jul 15, 2005
1.918
1.928
1.913
1.919
742,200
-0.00(-0.08%)
Jul 14, 2005
1.930
1.937
1.914
1.921
484,159
-0.00(-0.18%)
Jul 13, 2005
1.922
1.924
1.908
1.924
407,013
-0.00(-0.10%)
Jul 12, 2005
1.924
1.934
1.919
1.926
643,772
+0.02(+0.85%)
Jul 11, 2005
1.899
1.921
1.899
1.910
712,938
-0.01(-0.74%)
Jul 08, 2005
1.893
1.924
1.893
1.924
497,460
+0.03(+1.67%)
Jul 07, 2005
1.887
1.893
1.880
1.892
744,860
-0.01(-0.44%)
Jul 06, 2005
1.913
1.913
1.900
1.901
486,819
-0.01(-0.67%)
Jul 05, 2005
1.902
1.913
1.899
1.913
420,314
-0.00(-0.18%)
Jul 01, 2005
1.922
1.932
1.911
1.917
542,684
+0.00(+0.04%)
Jun 30, 2005
1.918
1.925
1.912
1.916
734,220
-0.00(-0.23%)
Jun 29, 2005
1.910
1.926
1.903
1.921
595,888
+0.00(+0.22%)
Jun 28, 2005
1.913
1.916
1.900
1.916
2,274,485
-0.00(-0.10%)
Jun 27, 2005
1.906
1.920
1.906
1.918
840,628
+0.01(+0.67%)
Jun 24, 2005
1.915
1.919
1.898
1.905
2,359,612
-0.02(-0.94%)
Jun 23, 2005
1.933
1.933
1.921
1.924
1,383,313
-0.03(-1.50%)
Jun 22, 2005
1.943
1.957
1.943
1.953
675,695
+0.02(+1.03%)
Jun 21, 2005
1.914
1.941
1.913
1.933
582,587
+0.03(+1.62%)
Jun 20, 2005
1.903
1.903
1.892
1.902
1,130,592
-0.04(-2.22%)
Jun 17, 2005
1.926
1.951
1.919
1.945
3,407,738
+0.06(+2.96%)
Jun 16, 2005
1.890
1.891
1.877
1.889
2,883,675
+0.00(+0.00%)
Jun 15, 2005
1.888
1.893
1.880
1.889
1,479,080
-0.01(-0.73%)
Jun 14, 2005
1.905
1.910
1.896
1.903
1,183,796
-0.01(-0.73%)
Jun 13, 2005
1.902
1.919
1.895
1.917
659,733
+0.02(+1.29%)
Jun 10, 2005
1.898
1.902
1.881
1.893
976,299
-0.01(-0.57%)
Jun 09, 2005
1.904
1.908
1.883
1.904
973,639
+0.01(+0.44%)
Jun 08, 2005
1.905
1.917
1.889
1.895
1,992,502
-0.00(-0.12%)
Jun 07, 2005
1.896
1.924
1.890
1.898
1,495,042
-0.02(-0.79%)
Jun 06, 2005
1.912
1.917
1.905
1.913
1,088,028
+0.00(+0.16%)
Jun 03, 2005
1.922
1.931
1.910
1.910
840,628
-0.01(-0.74%)
Jun 02, 2005
1.918
1.936
1.914
1.924
2,479,322
-0.04(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.