Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.314 9.345 9.308 9.320 34,882 -0.01(-0.15%)
May 28, 2015 9.320 9.345 9.314 9.334 54,250 +0.03(+0.28%)
May 27, 2015 9.283 9.320 9.283 9.308 54,500 +0.02(+0.27%)
May 26, 2015 9.271 9.296 9.265 9.283 44,982 +0.01(+0.14%)
May 22, 2015 9.302 9.270 9.270 9.270 77,132 -0.07(-0.74%)
May 21, 2015 9.339 9.339 9.308 9.339 59,932 +0.03(+0.33%)
May 20, 2015 9.320 9.358 9.302 9.308 34,275 -0.02(-0.20%)
May 19, 2015 9.302 9.370 9.302 9.327 30,257 -0.01(-0.13%)
May 18, 2015 9.401 9.413 9.320 9.339 75,504 -0.09(-0.99%)
May 15, 2015 9.413 9.451 9.364 9.432 47,689 +0.04(+0.37%)
May 14, 2015 9.351 9.407 9.351 9.397 88,116 +0.05(+0.49%)
May 13, 2015 9.389 9.389 9.308 9.351 68,468 +0.01(+0.11%)
May 12, 2015 9.359 9.384 9.316 9.341 56,097 -0.04(-0.39%)
May 11, 2015 9.458 9.458 9.359 9.378 71,264 -0.07(-0.72%)
May 08, 2015 9.403 9.446 9.378 9.446 89,371 +0.07(+0.79%)
May 07, 2015 9.415 9.415 9.347 9.372 68,596 -0.02(-0.22%)
May 06, 2015 9.470 9.477 9.390 9.392 113,918 -0.10(-1.02%)
May 05, 2015 9.495 9.526 9.464 9.489 83,391 -0.02(-0.19%)
May 04, 2015 9.551 9.581 9.501 9.507 118,456 -0.06(-0.65%)
May 01, 2015 9.618 9.618 9.557 9.570 63,013 -0.05(-0.51%)
Apr 30, 2015 9.649 9.649 9.581 9.618 76,381 -0.01(-0.13%)
Apr 29, 2015 9.631 9.655 9.618 9.631 36,095 -0.06(-0.64%)
Apr 28, 2015 9.655 9.692 9.655 9.692 23,279 +0.00(+0.00%)
Apr 27, 2015 9.686 9.711 9.686 9.692 20,739 +0.01(+0.13%)
Apr 24, 2015 9.692 9.692 9.674 9.680 18,413 -0.03(-0.27%)
Apr 23, 2015 9.680 9.723 9.674 9.706 32,919 +0.03(+0.34%)
Apr 22, 2015 9.680 9.711 9.674 9.674 37,653 -0.03(-0.34%)
Apr 21, 2015 9.748 9.748 9.668 9.707 107,294 -0.03(-0.36%)
Apr 20, 2015 9.729 9.760 9.723 9.742 26,597 +0.02(+0.19%)
Apr 17, 2015 9.723 9.742 9.723 9.723 18,259 -0.02(-0.19%)
Apr 16, 2015 9.748 9.773 9.736 9.742 24,065 -0.02(-0.25%)
Apr 15, 2015 9.785 9.791 9.742 9.766 48,525 -0.02(-0.25%)
Apr 14, 2015 9.748 9.797 9.748 9.791 25,655 +0.04(+0.44%)
Apr 13, 2015 9.748 9.773 9.736 9.748 23,045 -0.00(-0.02%)
Apr 10, 2015 9.719 9.774 9.719 9.750 17,352 +0.02(+0.19%)
Apr 09, 2015 9.750 9.750 9.719 9.731 25,858 -0.02(-0.19%)
Apr 08, 2015 9.762 9.787 9.750 9.750 28,842 -0.03(-0.28%)
Apr 07, 2015 9.756 9.787 9.756 9.777 21,247 +0.01(+0.11%)
Apr 06, 2015 9.762 9.793 9.744 9.766 53,111 +0.02(+0.23%)
Apr 02, 2015 9.737 9.744 9.744 9.744 47,589 -0.05(-0.50%)
Apr 01, 2015 9.799 9.817 9.791 9.793 40,172 +0.01(+0.06%)
Mar 31, 2015 9.707 9.787 9.707 9.787 51,328 +0.05(+0.50%)
Mar 30, 2015 9.725 9.750 9.701 9.737 40,632 -0.01(-0.06%)
Mar 27, 2015 9.694 9.768 9.694 9.744 48,438 +0.04(+0.38%)
Mar 26, 2015 9.682 9.719 9.664 9.707 39,170 -0.01(-0.06%)
Mar 25, 2015 9.707 9.737 9.687 9.713 41,331 -0.02(-0.25%)
Mar 24, 2015 9.688 9.737 9.655 9.737 74,603 +0.04(+0.44%)
Mar 23, 2015 9.688 9.701 9.676 9.694 35,327 +0.04(+0.38%)
Mar 20, 2015 9.602 9.670 9.584 9.658 24,526 +0.09(+0.90%)
Mar 19, 2015 9.645 9.645 9.553 9.572 48,808 -0.07(-0.70%)
Mar 18, 2015 9.504 9.639 9.504 9.639 53,530 +0.13(+1.35%)
Mar 17, 2015 9.523 9.572 9.510 9.510 52,816 -0.04(-0.39%)
Mar 16, 2015 9.627 9.637 9.535 9.547 56,276 -0.09(-0.95%)
Mar 13, 2015 9.621 9.639 9.609 9.639 45,872 +0.02(+0.19%)
Mar 12, 2015 9.658 9.665 9.615 9.621 43,200 -0.03(-0.32%)
Mar 11, 2015 9.676 9.688 9.652 9.652 47,079 -0.03(-0.27%)
Mar 10, 2015 9.666 9.708 9.660 9.678 16,223 +0.01(+0.06%)
Mar 09, 2015 9.715 9.715 9.666 9.672 25,186 -0.02(-0.25%)
Mar 06, 2015 9.788 9.788 9.672 9.696 64,297 -0.15(-1.49%)
Mar 05, 2015 9.794 9.843 9.794 9.843 37,556 +0.02(+0.25%)
Mar 04, 2015 9.818 9.779 9.794 9.818 19,502 +0.04(+0.40%)
Mar 03, 2015 9.806 9.818 9.788 9.779 50,684 -0.03(-0.27%)
Mar 02, 2015 9.879 9.879 9.806 9.806 34,941 -0.04(-0.43%)
Feb 27, 2015 9.818 9.867 9.818 9.849 43,215 +0.03(+0.31%)
Feb 26, 2015 9.824 9.843 9.794 9.818 60,894 -0.04(-0.37%)
Feb 25, 2015 9.788 9.873 9.782 9.855 76,427 +0.09(+0.87%)
Feb 24, 2015 9.757 9.776 9.733 9.770 28,079 -0.01(-0.06%)
Feb 23, 2015 9.751 9.788 9.751 9.776 33,937 +0.04(+0.44%)
Feb 20, 2015 9.684 9.751 9.684 9.733 57,063 +0.08(+0.82%)
Feb 19, 2015 9.617 9.696 9.617 9.654 75,508 +0.04(+0.47%)
Feb 18, 2015 9.470 9.623 9.470 9.609 176,928 +0.13(+1.38%)
Feb 17, 2015 9.739 9.749 9.470 9.478 297,810 -0.27(-2.74%)
Feb 13, 2015 9.879 9.745 9.745 9.745 166,067 -0.12(-1.18%)
Feb 12, 2015 9.953 9.953 9.855 9.861 72,802 -0.09(-0.92%)
Feb 11, 2015 10.02 10.03 9.953 9.953 45,766 -0.06(-0.57%)
Feb 10, 2015 10.03 10.04 10.00 10.01 64,971 -0.05(-0.48%)
Feb 09, 2015 10.06 10.09 10.01 10.06 67,275 +0.01(+0.10%)
Feb 06, 2015 10.10 10.12 10.05 10.05 120,148 -0.09(-0.91%)
Feb 05, 2015 10.12 10.14 10.12 10.14 26,772 +0.00(+0.03%)
Feb 04, 2015 10.14 10.15 10.09 10.14 29,119 -0.03(-0.30%)
Feb 03, 2015 10.17 10.21 10.12 10.17 60,828 -0.02(-0.18%)
Feb 02, 2015 10.14 10.23 10.14 10.19 63,201 +0.01(+0.06%)
Jan 30, 2015 10.18 10.20 10.17 10.18 68,790 +0.02(+0.18%)
Jan 29, 2015 10.18 10.18 10.13 10.16 62,908 +0.01(+0.06%)
Jan 28, 2015 10.12 10.17 10.11 10.16 54,719 +0.04(+0.42%)
Jan 27, 2015 10.02 10.11 10.02 10.11 59,039 +0.12(+1.15%)
Jan 26, 2015 10.02 10.02 9.997 9.997 39,706 -0.02(-0.18%)
Jan 23, 2015 10.01 10.03 9.985 10.02 72,033 +0.02(+0.24%)
Jan 22, 2015 10.12 10.18 9.973 9.991 171,053 -0.18(-1.73%)
Jan 21, 2015 10.06 10.17 10.06 10.17 71,458 +0.09(+0.91%)
Jan 20, 2015 10.08 10.12 10.07 10.08 56,639 +0.00(+0.00%)
Jan 16, 2015 10.09 10.13 10.07 10.08 58,990 -0.02(-0.24%)
Jan 15, 2015 10.08 10.14 10.06 10.10 95,777 +0.02(+0.24%)
Jan 14, 2015 10.07 10.17 10.07 10.08 123,014 +0.01(+0.12%)
Jan 13, 2015 10.14 10.16 10.06 10.06 90,454 -0.05(-0.50%)
Jan 12, 2015 10.06 10.15 10.06 10.11 37,982 +0.02(+0.24%)
Jan 09, 2015 10.02 10.10 10.02 10.09 26,347 +0.03(+0.26%)
Jan 08, 2015 10.04 10.08 10.000 10.06 52,530 -0.00(-0.02%)
Jan 07, 2015 9.957 10.18 9.957 10.07 72,727 +0.08(+0.79%)
Jan 06, 2015 9.885 9.988 9.885 9.988 95,428 +0.09(+0.92%)
Jan 05, 2015 9.915 9.927 9.824 9.897 180,947 -0.04(-0.37%)
Jan 02, 2015 9.927 9.982 9.861 9.933 67,623 -0.01(-0.06%)
Dec 31, 2014 9.975 9.939 9.939 9.939 96,868 -0.03(-0.30%)
Dec 30, 2014 10.01 10.02 9.909 9.969 101,654 -0.04(-0.42%)
Dec 29, 2014 9.933 10.02 9.830 10.01 158,714 +0.10(+0.98%)
Dec 26, 2014 9.861 9.927 9.812 9.915 101,758 +0.06(+0.61%)
Dec 24, 2014 9.830 9.855 9.855 9.855 66,287 +0.06(+0.62%)
Dec 23, 2014 10.11 10.11 9.794 9.794 276,905 -0.10(-1.04%)
Dec 22, 2014 9.975 9.975 9.873 9.897 56,755 -0.02(-0.18%)
Dec 19, 2014 9.855 9.951 9.855 9.915 48,398 +0.01(+0.06%)
Dec 18, 2014 9.885 9.951 9.830 9.909 53,909 +0.03(+0.28%)
Dec 17, 2014 9.800 9.903 9.752 9.881 100,275 +0.04(+0.39%)
Dec 16, 2014 9.794 9.842 9.734 9.842 74,980 +0.05(+0.56%)
Dec 15, 2014 9.873 9.873 9.727 9.788 84,026 -0.05(-0.51%)
Dec 12, 2014 9.842 9.885 9.758 9.838 80,941 -0.03(-0.35%)
Dec 11, 2014 9.812 9.903 9.770 9.873 110,096 +0.01(+0.06%)
Dec 10, 2014 9.812 9.872 9.752 9.867 101,639 +0.09(+0.93%)
Dec 09, 2014 9.763 9.806 9.703 9.776 80,785 +0.02(+0.19%)
Dec 08, 2014 9.793 9.842 9.737 9.757 49,987 -0.04(-0.42%)
Dec 05, 2014 9.830 9.830 9.745 9.798 79,734 -0.03(-0.32%)
Dec 04, 2014 9.619 9.836 9.607 9.830 110,946 +0.22(+2.25%)
Dec 03, 2014 9.631 9.631 9.589 9.613 54,352 -0.01(-0.06%)
Dec 02, 2014 9.547 9.655 9.547 9.619 33,677 +0.05(+0.57%)
Dec 01, 2014 9.541 9.583 9.517 9.565 64,161 +0.04(+0.44%)
Nov 28, 2014 9.505 9.541 9.487 9.523 32,038 +0.05(+0.51%)
Nov 26, 2014 9.462 9.474 9.474 9.474 24,919 -0.01(-0.06%)
Nov 25, 2014 9.450 9.499 9.444 9.480 58,346 +0.01(+0.13%)
Nov 24, 2014 9.511 9.511 9.444 9.468 82,005 -0.02(-0.25%)
Nov 21, 2014 9.529 9.529 9.462 9.493 38,125 -0.03(-0.32%)
Nov 20, 2014 9.517 9.541 9.487 9.523 83,395 +0.05(+0.51%)
Nov 19, 2014 9.517 9.517 9.462 9.474 42,323 -0.01(-0.06%)
Nov 18, 2014 9.444 9.535 9.444 9.480 38,495 +0.04(+0.38%)
Nov 17, 2014 9.511 9.511 9.414 9.444 45,338 -0.03(-0.35%)
Nov 14, 2014 9.541 9.541 9.474 9.477 41,248 -0.05(-0.48%)
Nov 13, 2014 9.517 9.565 9.474 9.523 90,014 -0.03(-0.32%)
Nov 12, 2014 9.589 9.589 9.505 9.553 39,034 +0.01(+0.07%)
Nov 11, 2014 9.607 9.607 9.409 9.546 317,948 -0.07(-0.69%)
Nov 10, 2014 9.595 9.637 9.583 9.613 48,930 +0.06(+0.63%)
Nov 07, 2014 9.577 9.577 9.523 9.553 22,265 -0.03(-0.31%)
Nov 06, 2014 9.655 9.655 9.511 9.583 44,293 -0.07(-0.68%)
Nov 05, 2014 9.403 9.649 9.391 9.649 81,933 +0.26(+2.74%)
Nov 04, 2014 9.367 9.409 9.355 9.391 46,625 +0.02(+0.26%)
Nov 03, 2014 9.421 9.421 9.367 9.367 25,991 -0.04(-0.45%)
Oct 31, 2014 9.463 9.463 9.337 9.409 67,059 -0.02(-0.19%)
Oct 30, 2014 9.397 9.427 9.373 9.427 20,348 +0.04(+0.38%)
Oct 29, 2014 9.391 9.391 9.349 9.391 43,553 +0.02(+0.26%)
Oct 28, 2014 9.349 9.367 9.307 9.367 28,449 +0.04(+0.39%)
Oct 27, 2014 9.307 9.343 9.287 9.331 63,453 +0.04(+0.47%)
Oct 24, 2014 9.295 9.313 9.283 9.287 26,793 +0.00(+0.02%)
Oct 23, 2014 9.271 9.319 9.247 9.285 60,192 -0.01(-0.11%)
Oct 22, 2014 9.295 9.295 9.265 9.295 53,565 -0.04(-0.39%)
Oct 21, 2014 9.307 9.331 9.271 9.331 53,059 -0.01(-0.06%)
Oct 20, 2014 9.355 9.355 9.319 9.337 53,623 -0.01(-0.13%)
Oct 17, 2014 9.301 9.385 9.301 9.349 83,352 +0.02(+0.19%)
Oct 16, 2014 9.319 9.343 9.307 9.331 41,930 +0.02(+0.19%)
Oct 15, 2014 9.283 9.343 9.271 9.313 94,858 -0.01(-0.13%)
Oct 14, 2014 9.271 9.349 9.241 9.325 73,871 +0.03(+0.32%)
Oct 13, 2014 9.295 9.343 9.247 9.295 59,140 -0.05(-0.51%)
Oct 10, 2014 9.427 9.427 9.229 9.343 92,948 -0.05(-0.51%)
Oct 09, 2014 9.331 9.415 9.319 9.391 54,615 +0.07(+0.70%)
Oct 08, 2014 9.254 9.325 9.242 9.325 78,830 +0.01(+0.13%)
Oct 07, 2014 9.302 9.373 9.272 9.314 87,239 +0.02(+0.19%)
Oct 06, 2014 9.188 9.296 9.188 9.296 95,305 +0.11(+1.23%)
Oct 03, 2014 9.171 9.200 9.159 9.182 35,306 +0.05(+0.52%)
Oct 02, 2014 9.081 9.165 9.081 9.135 109,504 +0.00(+0.00%)
Oct 01, 2014 9.099 9.135 9.075 9.135 72,573 +0.06(+0.66%)
Sep 30, 2014 9.039 9.081 9.033 9.075 80,114 +0.05(+0.53%)
Sep 29, 2014 9.010 9.031 8.998 9.027 44,680 -0.02(-0.20%)
Sep 26, 2014 9.045 9.057 9.022 9.045 24,432 +0.01(+0.07%)
Sep 25, 2014 9.010 9.051 9.010 9.039 34,193 +0.03(+0.33%)
Sep 24, 2014 9.045 9.045 9.010 9.010 34,403 -0.01(-0.07%)
Sep 23, 2014 8.998 9.016 8.980 9.016 55,897 +0.02(+0.20%)
Sep 22, 2014 8.986 8.998 8.968 8.998 28,999 -0.03(-0.33%)
Sep 19, 2014 8.962 9.027 8.962 9.027 20,121 +0.06(+0.66%)
Sep 18, 2014 8.956 8.986 8.956 8.968 62,868 +0.01(+0.13%)
Sep 17, 2014 8.974 9.010 8.956 8.956 21,977 -0.05(-0.53%)
Sep 16, 2014 8.944 9.004 8.938 9.004 121,282 +0.05(+0.60%)
Sep 15, 2014 8.914 8.956 8.914 8.950 83,428 -0.01(-0.13%)
Sep 12, 2014 8.932 8.962 8.914 8.962 45,039 -0.01(-0.07%)
Sep 11, 2014 8.926 8.968 8.926 8.968 72,783 +0.04(+0.47%)
Sep 10, 2014 8.897 8.926 8.897 8.926 45,079 +0.01(+0.07%)
Sep 09, 2014 8.902 8.925 8.898 8.920 23,689 +0.01(+0.07%)
Sep 08, 2014 8.932 8.938 8.914 8.914 34,114 -0.01(-0.13%)
Sep 05, 2014 8.938 8.938 8.932 8.926 27,436 +0.01(+0.07%)
Sep 04, 2014 8.902 8.920 8.902 8.920 50,481 +0.02(+0.27%)
Sep 03, 2014 8.897 8.901 8.879 8.897 79,320 -0.03(-0.33%)
Sep 02, 2014 8.908 8.920 8.902 8.926 75,092 +0.02(+0.20%)
Aug 29, 2014 8.902 8.908 8.908 8.908 17,546 -0.01(-0.07%)
Aug 28, 2014 8.938 8.938 8.891 8.914 36,096 -0.01(-0.07%)
Aug 27, 2014 8.897 8.932 8.891 8.920 114,044 +0.01(+0.07%)
Aug 26, 2014 8.891 8.914 8.879 8.914 52,221 +0.02(+0.20%)
Aug 25, 2014 8.914 8.932 8.885 8.897 34,318 -0.04(-0.40%)
Aug 22, 2014 8.926 8.944 8.920 8.932 23,355 -0.01(-0.13%)
Aug 21, 2014 8.962 8.974 8.926 8.944 23,196 -0.01(-0.07%)
Aug 20, 2014 8.980 8.980 8.926 8.950 25,293 -0.03(-0.33%)
Aug 19, 2014 8.938 8.980 8.935 8.980 27,951 +0.03(+0.35%)
Aug 18, 2014 9.009 9.015 8.932 8.949 71,144 -0.05(-0.59%)
Aug 15, 2014 8.980 9.021 8.980 9.002 38,713 +0.00(+0.05%)
Aug 14, 2014 8.968 9.001 8.950 8.997 30,232 +0.01(+0.12%)
Aug 13, 2014 8.897 8.997 8.932 8.987 42,391 +0.10(+1.15%)
Aug 12, 2014 8.938 8.938 8.885 8.885 38,528 +0.00(+0.00%)
Aug 11, 2014 8.861 8.902 8.861 8.885 40,479 +0.02(+0.19%)
Aug 08, 2014 8.855 8.873 8.820 8.868 44,147 +0.04(+0.48%)
Aug 07, 2014 8.743 8.826 8.743 8.826 37,770 +0.08(+0.94%)
Aug 06, 2014 8.720 8.755 8.720 8.743 21,797 +0.02(+0.20%)
Aug 05, 2014 8.714 8.743 8.714 8.726 21,651 -0.02(-0.27%)
Aug 04, 2014 8.767 8.779 8.743 8.749 41,793 -0.05(-0.54%)
Aug 01, 2014 8.790 8.796 8.779 8.796 47,643 +0.00(+0.00%)
Jul 31, 2014 8.814 8.855 8.784 8.796 76,544 -0.05(-0.53%)
Jul 30, 2014 8.908 8.908 8.843 8.843 40,575 -0.07(-0.79%)
Jul 29, 2014 8.902 8.938 8.897 8.914 16,125 +0.01(+0.07%)
Jul 28, 2014 8.926 8.926 8.901 8.908 23,385 -0.02(-0.20%)
Jul 25, 2014 8.873 8.973 8.873 8.926 65,867 +0.03(+0.33%)
Jul 24, 2014 8.891 8.897 8.867 8.897 21,721 +0.01(+0.07%)
Jul 23, 2014 8.838 8.914 8.838 8.891 45,796 +0.04(+0.47%)
Jul 22, 2014 8.849 8.873 8.826 8.849 39,256 -0.01(-0.07%)
Jul 21, 2014 8.773 8.891 8.773 8.855 68,333 +0.07(+0.81%)
Jul 18, 2014 8.749 8.802 8.749 8.784 37,436 +0.02(+0.20%)
Jul 17, 2014 8.743 8.784 8.743 8.767 29,640 +0.04(+0.41%)
Jul 16, 2014 8.749 8.761 8.696 8.731 125,096 +0.01(+0.07%)
Jul 15, 2014 8.761 8.779 8.726 8.726 86,101 -0.04(-0.40%)
Jul 14, 2014 8.790 8.820 8.761 8.761 44,081 -0.05(-0.54%)
Jul 11, 2014 8.737 8.808 8.737 8.808 77,397 +0.07(+0.81%)
Jul 10, 2014 8.767 8.778 8.737 8.737 38,245 -0.02(-0.20%)
Jul 09, 2014 8.737 8.778 8.702 8.755 87,357 -0.01(-0.07%)
Jul 08, 2014 8.767 8.790 8.755 8.761 27,344 +0.02(+0.27%)
Jul 07, 2014 8.673 8.773 8.643 8.737 170,235 +0.03(+0.34%)
Jul 03, 2014 8.743 8.708 8.708 8.708 140,689 -0.07(-0.80%)
Jul 02, 2014 8.878 8.878 8.737 8.778 167,625 -0.11(-1.25%)
Jul 01, 2014 8.902 8.902 8.872 8.890 48,537 +0.00(+0.00%)
Jun 30, 2014 8.890 8.890 8.855 8.890 43,371 +0.02(+0.26%)
Jun 27, 2014 8.866 8.871 8.843 8.866 12,774 +0.01(+0.07%)
Jun 26, 2014 8.831 8.860 8.825 8.860 42,196 +0.03(+0.33%)
Jun 25, 2014 8.808 8.837 8.796 8.831 43,281 +0.04(+0.40%)
Jun 24, 2014 8.790 8.808 8.790 8.796 26,043 -0.01(-0.13%)
Jun 23, 2014 8.808 8.814 8.791 8.808 22,725 +0.03(+0.33%)
Jun 20, 2014 8.767 8.778 8.755 8.778 29,288 +0.02(+0.20%)
Jun 19, 2014 8.767 8.784 8.749 8.761 27,921 +0.01(+0.13%)
Jun 18, 2014 8.749 8.761 8.749 8.749 15,827 -0.01(-0.13%)
Jun 17, 2014 8.749 8.784 8.749 8.761 36,304 -0.02(-0.27%)
Jun 16, 2014 8.773 8.796 8.761 8.784 23,941 +0.00(+0.00%)
Jun 13, 2014 8.796 8.803 8.773 8.784 52,536 -0.02(-0.27%)
Jun 12, 2014 8.773 8.814 8.767 8.808 54,949 +0.01(+0.13%)
Jun 11, 2014 8.837 8.837 8.778 8.796 44,578 -0.01(-0.07%)
Jun 10, 2014 8.848 8.848 8.778 8.802 68,885 +0.00(+0.01%)
Jun 06, 2014 8.784 8.808 8.784 8.801 31,829 +0.03(+0.39%)
Jun 05, 2014 8.767 8.767 8.714 8.767 72,163 +0.01(+0.13%)
Jun 04, 2014 8.854 8.854 8.738 8.755 105,085 -0.08(-0.92%)
Jun 03, 2014 8.854 8.854 8.802 8.837 72,760 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.