Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intest Corp (NY: INTT )

9.650 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.100 8.500 7.810 8.300 185,189 +0.25(+3.11%)
May 30, 2017 7.500 8.350 7.500 8.050 197,513 +0.35(+4.55%)
May 26, 2017 7.400 7.725 7.100 7.700 95,252 +0.20(+2.67%)
May 25, 2017 8.000 8.000 7.300 7.500 127,833 -0.20(-2.60%)
May 24, 2017 8.050 8.050 7.700 7.700 50,896 -0.30(-3.75%)
May 23, 2017 8.000 8.000 7.850 8.000 30,392 +0.05(+0.63%)
May 22, 2017 8.000 8.000 7.750 7.950 73,124 -0.05(-0.62%)
May 19, 2017 8.100 8.200 7.700 8.000 74,225 -0.20(-2.44%)
May 18, 2017 8.200 8.250 8.050 8.200 93,230 +0.09(+1.17%)
May 17, 2017 8.150 8.232 7.650 8.105 139,113 -0.08(-1.00%)
May 16, 2017 7.850 8.350 7.850 8.187 160,872 +0.39(+4.96%)
May 15, 2017 8.000 8.282 7.510 7.800 226,019 -0.10(-1.27%)
May 12, 2017 7.950 8.000 7.750 7.900 135,103 +0.05(+0.64%)
May 11, 2017 7.600 7.950 7.350 7.850 88,366 +0.20(+2.61%)
May 10, 2017 7.600 7.823 7.465 7.650 57,432 +0.00(+0.00%)
May 09, 2017 7.700 8.000 7.550 7.650 142,897 -0.05(-0.65%)
May 08, 2017 7.400 7.950 7.295 7.700 243,010 +0.40(+5.48%)
May 05, 2017 7.500 7.800 7.105 7.300 321,589 +0.10(+1.39%)
May 04, 2017 7.000 7.200 6.900 7.200 95,600 +0.20(+2.86%)
May 03, 2017 7.100 7.100 6.850 7.000 47,858 -0.10(-1.41%)
May 02, 2017 7.150 7.300 6.700 7.100 73,275 +0.05(+0.71%)
May 01, 2017 7.100 7.150 7.050 7.050 43,141 +0.10(+1.44%)
Apr 28, 2017 7.050 7.050 6.725 6.950 48,050 -0.10(-1.42%)
Apr 27, 2017 6.950 7.250 6.950 7.050 100,326 +0.05(+0.71%)
Apr 26, 2017 7.000 7.050 6.900 7.000 66,468 -0.05(-0.71%)
Apr 25, 2017 7.000 7.250 6.750 7.050 111,990 +0.05(+0.71%)
Apr 24, 2017 6.900 7.000 6.605 7.000 88,272 +0.45(+6.87%)
Apr 21, 2017 6.350 7.000 6.350 6.550 90,026 +0.15(+2.34%)
Apr 20, 2017 6.250 6.700 6.250 6.400 43,326 +0.15(+2.40%)
Apr 19, 2017 6.200 6.250 6.200 6.250 6,993 +0.15(+2.46%)
Apr 18, 2017 6.250 6.250 6.000 6.100 25,145 -0.05(-0.81%)
Apr 17, 2017 6.300 6.334 6.119 6.150 7,731 -0.12(-1.99%)
Apr 13, 2017 6.300 6.300 6.245 6.275 11,403 -0.02(-0.40%)
Apr 12, 2017 6.200 6.300 6.100 6.300 17,919 +0.10(+1.61%)
Apr 11, 2017 6.250 6.305 6.150 6.200 16,735 -0.15(-2.36%)
Apr 10, 2017 6.300 6.350 6.000 6.350 32,830 +0.15(+2.42%)
Apr 07, 2017 6.100 6.350 6.100 6.200 12,440 -0.05(-0.80%)
Apr 06, 2017 6.040 6.300 5.955 6.250 49,528 +0.20(+3.31%)
Apr 05, 2017 6.269 6.450 6.000 6.050 58,532 -0.20(-3.20%)
Apr 04, 2017 6.350 6.375 6.100 6.250 64,986 +0.00(+0.00%)
Apr 03, 2017 6.300 6.700 6.250 6.250 170,635 -0.15(-2.34%)
Mar 31, 2017 6.410 6.450 6.300 6.400 16,669 +0.05(+0.79%)
Mar 30, 2017 6.350 6.450 6.300 6.350 11,522 -0.05(-0.78%)
Mar 29, 2017 6.400 6.450 6.300 6.400 13,112 +0.05(+0.79%)
Mar 28, 2017 6.400 6.450 6.060 6.350 26,618 +0.00(+0.00%)
Mar 27, 2017 6.350 6.450 6.172 6.350 36,537 +0.05(+0.79%)
Mar 24, 2017 5.950 6.300 5.950 6.300 38,180 +0.30(+5.00%)
Mar 23, 2017 6.050 6.050 5.950 6.000 33,068 -0.04(-0.66%)
Mar 22, 2017 5.650 6.100 5.650 6.040 60,985 +0.24(+4.14%)
Mar 21, 2017 6.250 6.250 5.550 5.800 88,208 -0.46(-7.33%)
Mar 20, 2017 6.300 6.500 6.150 6.258 49,496 -0.14(-2.21%)
Mar 17, 2017 6.450 6.514 6.100 6.400 62,346 +0.10(+1.59%)
Mar 16, 2017 6.300 6.550 6.200 6.300 22,489 -0.05(-0.79%)
Mar 15, 2017 6.400 6.750 6.305 6.350 91,959 -0.05(-0.78%)
Mar 14, 2017 6.250 6.450 6.055 6.400 40,186 +0.05(+0.79%)
Mar 13, 2017 6.600 6.750 6.050 6.350 242,858 -0.15(-2.31%)
Mar 10, 2017 6.150 6.850 6.050 6.500 564,515 +1.60(+32.65%)
Mar 09, 2017 5.050 5.100 4.850 4.900 42,422 -0.10(-2.00%)
Mar 08, 2017 4.900 5.250 4.890 5.000 15,786 +0.10(+2.04%)
Mar 07, 2017 4.973 5.000 4.900 4.900 5,203 -0.09(-1.90%)
Mar 06, 2017 5.200 5.250 4.750 4.995 21,955 -0.19(-3.66%)
Mar 03, 2017 5.300 5.300 5.185 5.185 8,167 -0.06(-1.15%)
Mar 02, 2017 5.000 5.295 4.900 5.245 26,928 +0.34(+7.04%)
Mar 01, 2017 5.000 5.150 4.800 4.900 64,627 -0.05(-1.01%)
Feb 28, 2017 5.150 5.150 4.950 4.950 8,836 -0.17(-3.41%)
Feb 27, 2017 5.050 5.150 5.050 5.125 8,659 +0.12(+2.50%)
Feb 24, 2017 4.750 5.000 4.750 5.000 11,515 +0.15(+3.09%)
Feb 23, 2017 4.850 4.945 4.750 4.850 16,467 -0.05(-1.02%)
Feb 22, 2017 5.050 5.050 4.900 4.900 3,659 -0.15(-2.97%)
Feb 21, 2017 4.850 5.100 4.850 5.050 2,965 +0.05(+1.00%)
Feb 17, 2017 5.000 5.000 5.000 0 +0.00(+0.00%)
Feb 16, 2017 4.950 5.050 4.950 5.000 20,498 +0.05(+1.01%)
Feb 15, 2017 4.950 4.950 4.900 4.950 2,435 +0.00(+0.00%)
Feb 14, 2017 4.925 4.950 4.867 4.950 9,426 +0.05(+1.02%)
Feb 13, 2017 4.850 4.950 4.850 4.900 7,027 +0.10(+2.08%)
Feb 10, 2017 4.850 4.925 4.800 4.800 19,236 -0.20(-4.00%)
Feb 09, 2017 4.909 5.000 4.909 5.000 10,440 +0.05(+1.01%)
Feb 08, 2017 5.200 5.250 4.950 4.950 56,892 -0.15(-2.94%)
Feb 07, 2017 4.644 5.125 4.644 5.100 77,057 +0.42(+9.09%)
Feb 06, 2017 4.600 4.700 4.600 4.675 5,066 +0.08(+1.63%)
Feb 03, 2017 4.700 4.700 4.600 4.600 5,372 -0.05(-1.08%)
Feb 02, 2017 4.650 4.650 4.600 4.650 1,531 +0.06(+1.38%)
Feb 01, 2017 4.605 4.610 4.500 4.587 15,276 -0.11(-2.41%)
Jan 31, 2017 4.600 4.700 4.600 4.700 13,700 +0.10(+2.17%)
Jan 30, 2017 4.600 4.645 4.516 4.600 1,882 +0.00(+0.00%)
Jan 26, 2017 4.600 35 +0.05(+1.10%)
Jan 25, 2017 4.537 4.600 4.496 4.550 2,438 +0.00(+0.00%)
Jan 24, 2017 4.600 4.600 4.550 4.550 13,623 -0.03(-0.55%)
Jan 23, 2017 4.650 4.650 4.575 4.575 6,487 +0.03(+0.55%)
Jan 20, 2017 4.600 4.650 4.550 4.550 1,058 +0.00(+0.00%)
Jan 19, 2017 4.700 4.700 4.550 4.550 3,545 -0.10(-2.15%)
Jan 18, 2017 4.700 4.700 4.609 4.650 1,814 -0.05(-1.06%)
Jan 17, 2017 4.700 4.700 4.600 4.700 1,350 +0.00(+0.00%)
Jan 13, 2017 4.700 4.700 4.700 0 +0.10(+2.17%)
Jan 12, 2017 4.600 4.750 4.600 4.600 4,856 +0.00(+0.00%)
Jan 11, 2017 4.500 4.600 4.500 4.600 808 +0.10(+2.22%)
Jan 10, 2017 4.300 4.500 4.300 4.500 3,286 +0.15(+3.45%)
Jan 09, 2017 4.534 4.600 4.350 4.350 21,131 -0.10(-2.25%)
Jan 06, 2017 4.500 4.500 4.450 4.450 12,394 -0.15(-3.26%)
Jan 05, 2017 4.650 4.700 4.600 4.600 2,021 -0.10(-2.13%)
Jan 04, 2017 4.590 4.750 4.590 4.700 3,476 +0.10(+2.17%)
Jan 03, 2017 4.500 4.600 4.450 4.600 18,422 +0.00(+0.00%)
Dec 30, 2016 4.600 4.600 4.600 0 +0.05(+1.10%)
Dec 29, 2016 4.600 4.600 4.500 4.550 5,961 +0.00(+0.00%)
Dec 28, 2016 4.650 4.700 4.550 4.550 17,848 -0.20(-4.21%)
Dec 27, 2016 4.733 4.750 4.733 4.750 3,336 +0.00(+0.00%)
Dec 23, 2016 4.750 4.750 4.750 0 +0.10(+2.15%)
Dec 22, 2016 4.582 4.700 4.550 4.650 4,531 +0.05(+1.09%)
Dec 21, 2016 4.650 4.750 4.600 4.600 1,005 -0.05(-1.08%)
Dec 20, 2016 4.550 4.650 4.550 4.650 4,017 +0.10(+2.20%)
Dec 19, 2016 4.500 4.600 4.400 4.550 3,975 +0.05(+1.11%)
Dec 16, 2016 4.695 4.695 4.500 4.500 7,919 -0.20(-4.26%)
Dec 15, 2016 4.600 4.750 4.550 4.700 20,924 +0.20(+4.33%)
Dec 14, 2016 4.600 4.600 4.505 4.505 3,061 -0.09(-2.07%)
Dec 13, 2016 4.450 4.600 4.450 4.600 16,653 +0.25(+5.75%)
Dec 12, 2016 4.400 4.400 4.350 4.350 9,078 +0.05(+1.16%)
Dec 09, 2016 4.300 4.450 4.264 4.300 55,366 +0.15(+3.61%)
Dec 08, 2016 4.160 4.300 4.150 4.150 89,894 -0.05(-1.19%)
Dec 07, 2016 4.191 4.325 4.125 4.200 10,175 +0.05(+1.20%)
Dec 06, 2016 4.240 4.250 4.150 4.150 3,807 -0.10(-2.35%)
Dec 05, 2016 4.250 4.250 4.150 4.250 9,117 +0.00(+0.00%)
Dec 02, 2016 4.300 4.350 4.250 4.250 3,105 -0.05(-1.16%)
Dec 01, 2016 4.400 4.450 4.300 4.300 9,849 -0.10(-2.27%)
Nov 30, 2016 4.350 4.450 4.350 4.400 1,891 +0.05(+1.15%)
Nov 29, 2016 4.400 4.400 4.250 4.350 11,488 -0.15(-3.33%)
Nov 28, 2016 4.500 4.500 4.300 4.500 23,516 +0.05(+1.12%)
Nov 25, 2016 4.500 4.500 4.450 4.450 2,357 -0.05(-1.11%)
Nov 23, 2016 4.500 4.500 4.500 0 +0.25(+5.88%)
Nov 22, 2016 4.250 4.250 4.200 4.250 3,624 +0.05(+1.19%)
Nov 21, 2016 4.050 4.200 4.025 4.200 40,091 +0.15(+3.70%)
Nov 18, 2016 4.000 4.050 4.000 4.050 109,354 +0.10(+2.53%)
Nov 17, 2016 4.000 4.050 3.900 3.950 32,107 -0.05(-1.25%)
Nov 16, 2016 4.050 4.050 4.000 4.000 401 +0.05(+1.27%)
Nov 15, 2016 3.950 3.950 3.950 3.950 3,119 -0.05(-1.25%)
Nov 14, 2016 3.850 4.000 3.850 4.000 6,015 +0.05(+1.27%)
Nov 11, 2016 3.950 4.000 3.950 3.950 701 +0.00(+0.00%)
Nov 10, 2016 3.940 4.000 3.850 3.950 9,851 +0.00(+0.00%)
Nov 09, 2016 3.897 4.000 3.897 3.950 4,830 -0.05(-1.25%)
Nov 08, 2016 3.900 4.000 3.900 4.000 376 +0.01(+0.25%)
Nov 07, 2016 3.850 4.000 3.850 3.990 18,338 +0.04(+1.01%)
Nov 04, 2016 3.850 4.050 3.850 3.950 12,400 +0.00(+0.00%)
Nov 03, 2016 3.850 4.050 3.850 3.950 9,495 +0.12(+3.27%)
Nov 02, 2016 3.850 3.850 3.800 3.825 7,185 -0.02(-0.65%)
Nov 01, 2016 4.100 4.100 3.850 3.850 6,996 -0.20(-4.94%)
Oct 31, 2016 3.900 4.150 3.900 4.050 19,139 +0.07(+1.76%)
Oct 28, 2016 3.870 4.010 3.855 3.980 8,988 +0.07(+1.79%)
Oct 27, 2016 3.930 3.930 3.900 3.910 6,810 +0.05(+1.30%)
Oct 26, 2016 3.900 3.900 3.850 3.860 880 -0.06(-1.53%)
Oct 25, 2016 3.904 4.000 3.904 3.920 2,290 -0.02(-0.51%)
Oct 24, 2016 3.906 3.960 3.900 3.940 7,524 +0.00(+0.00%)
Oct 21, 2016 3.930 3.940 3.930 3.940 1,300 -0.00(-0.12%)
Oct 20, 2016 4.079 4.080 3.930 3.945 8,737 -0.11(-2.60%)
Oct 19, 2016 4.090 4.100 3.900 4.050 31,496 +0.06(+1.49%)
Oct 18, 2016 3.920 4.090 3.830 3.990 26,631 +0.06(+1.54%)
Oct 17, 2016 3.960 3.980 3.850 3.930 3,590 +0.03(+0.77%)
Oct 14, 2016 3.835 4.000 3.835 3.900 3,826 +0.00(+0.00%)
Oct 13, 2016 3.850 3.926 3.850 3.900 5,129 +0.01(+0.26%)
Oct 12, 2016 3.930 3.950 3.890 3.890 2,882 -0.04(-1.02%)
Oct 11, 2016 3.890 3.930 3.890 3.930 3,872 -0.02(-0.51%)
Oct 07, 2016 3.870 3.950 3.740 3.950 28 +0.01(+0.25%)
Oct 06, 2016 3.980 3.980 3.940 3.940 277 -0.02(-0.51%)
Oct 05, 2016 3.930 3.995 3.930 3.960 3,703 +0.05(+1.28%)
Oct 04, 2016 4.040 4.040 3.910 3.910 3,934 -0.13(-3.22%)
Oct 03, 2016 4.000 4.040 4.000 4.040 1,445 +0.04(+1.00%)
Sep 30, 2016 3.950 4.000 3.890 4.000 2,524 +0.06(+1.52%)
Sep 29, 2016 3.871 3.940 3.870 3.940 1,136 -0.01(-0.25%)
Sep 28, 2016 4.010 4.020 3.950 3.950 6,217 -0.04(-1.00%)
Sep 27, 2016 3.990 3.990 3.990 3.990 183 +0.00(+0.00%)
Sep 23, 2016 3.910 3.990 3.910 3.990 4 +0.14(+3.64%)
Sep 22, 2016 3.850 3.850 3.850 3.850 304 -0.05(-1.28%)
Sep 21, 2016 3.960 4.000 3.890 3.900 8,500 -0.08(-2.01%)
Sep 20, 2016 3.960 3.980 3.960 3.980 6,751 +0.08(+2.05%)
Sep 19, 2016 3.970 4.000 3.871 3.900 4,193 -0.15(-3.70%)
Sep 16, 2016 3.740 4.050 3.740 4.050 26,414 +0.24(+6.30%)
Sep 15, 2016 3.700 3.810 3.680 3.810 5,090 -0.04(-1.04%)
Sep 14, 2016 3.770 3.850 3.690 3.850 10,021 +0.06(+1.58%)
Sep 13, 2016 3.801 3.840 3.770 3.790 15,389 -0.02(-0.52%)
Sep 12, 2016 3.767 3.840 3.720 3.810 6,120 +0.01(+0.26%)
Sep 09, 2016 3.670 3.840 3.650 3.800 14,365 +0.07(+1.88%)
Sep 08, 2016 3.660 3.870 3.660 3.730 4,586 +0.03(+0.81%)
Sep 07, 2016 3.880 3.880 3.690 3.700 8,591 -0.06(-1.60%)
Sep 06, 2016 3.730 3.810 3.650 3.760 11,290 +0.03(+0.80%)
Sep 02, 2016 3.800 3.730 3.730 3.730 500 -0.02(-0.54%)
Sep 01, 2016 3.750 3.750 3.750 3.750 552 +0.01(+0.27%)
Aug 31, 2016 3.770 3.870 3.740 3.740 8,356 -0.05(-1.32%)
Aug 30, 2016 3.800 3.850 3.770 3.790 13,751 +0.02(+0.53%)
Aug 29, 2016 3.830 3.940 3.770 3.770 25,851 -0.13(-3.33%)
Aug 26, 2016 3.840 3.900 3.790 3.900 4,123 +0.03(+0.78%)
Aug 25, 2016 3.810 3.900 3.800 3.870 5,193 -0.03(-0.77%)
Aug 24, 2016 3.890 3.960 3.800 3.900 7,291 -0.06(-1.52%)
Aug 23, 2016 3.960 4.000 3.953 3.960 5,473 +0.08(+2.06%)
Aug 22, 2016 3.900 3.977 3.850 3.880 3,023 -0.12(-3.00%)
Aug 19, 2016 3.860 4.000 3.860 4.000 7,464 +0.13(+3.36%)
Aug 18, 2016 3.890 3.900 3.870 3.870 1,178 +0.00(+0.00%)
Aug 17, 2016 3.920 4.020 3.870 3.870 21,480 -0.14(-3.49%)
Aug 16, 2016 4.000 4.030 3.850 4.010 10,355 +0.01(+0.25%)
Aug 15, 2016 3.932 4.000 3.820 4.000 50,878 +0.04(+1.01%)
Aug 12, 2016 4.050 4.060 3.960 3.960 302 -0.03(-0.75%)
Aug 11, 2016 4.000 4.000 3.990 3.990 1,135 -0.01(-0.25%)
Aug 10, 2016 4.000 4.060 3.950 4.000 5,672 +0.04(+1.01%)
Aug 09, 2016 3.971 3.990 3.930 3.960 42,076 -0.07(-1.74%)
Aug 08, 2016 4.050 4.050 3.997 4.030 8,052 -0.02(-0.52%)
Aug 05, 2016 4.000 4.060 3.990 4.051 7,587 +0.15(+3.87%)
Aug 04, 2016 3.900 3.900 3.900 3.900 2,004 -0.02(-0.51%)
Aug 03, 2016 3.910 3.920 3.900 3.920 808 -0.07(-1.75%)
Aug 02, 2016 3.950 3.990 3.940 3.990 1,530 +0.00(+0.00%)
Aug 01, 2016 3.951 4.010 3.950 3.990 6,558 +0.03(+0.76%)
Jul 29, 2016 3.850 4.030 3.850 3.960 22,365 +0.16(+4.21%)
Jul 28, 2016 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Jul 27, 2016 3.795 3.910 3.760 3.800 2,797 -0.02(-0.53%)
Jul 25, 2016 3.750 3.870 3.750 3.820 85 +0.02(+0.53%)
Jul 22, 2016 3.860 3.860 3.800 3.800 4,000 -0.02(-0.52%)
Jul 21, 2016 3.865 3.865 3.800 3.820 5,502 -0.03(-0.78%)
Jul 20, 2016 3.860 3.960 3.850 3.850 12,501 -0.02(-0.51%)
Jul 19, 2016 4.010 4.090 3.870 3.870 14,361 -0.08(-2.03%)
Jul 18, 2016 4.040 4.040 3.860 3.950 6,693 -0.05(-1.25%)
Jul 15, 2016 4.090 4.140 4.000 4.000 23,380 +0.00(+0.00%)
Jul 14, 2016 3.810 4.150 3.810 4.000 56,963 +0.20(+5.26%)
Jul 13, 2016 3.850 3.870 3.800 3.800 10,250 +0.00(+0.00%)
Jul 12, 2016 3.810 3.950 3.800 3.800 33,800 -0.00(-0.04%)
Jul 11, 2016 3.801 3.801 3.801 3.801 629 -0.10(-2.53%)
Jul 08, 2016 3.930 3.930 3.840 3.900 4,043 -0.04(-1.02%)
Jul 07, 2016 3.930 3.940 3.894 3.940 604 +0.12(+3.14%)
Jul 06, 2016 3.810 3.910 3.810 3.820 1,627 -0.06(-1.55%)
Jul 05, 2016 3.920 3.930 3.830 3.880 9,350 -0.01(-0.26%)
Jul 01, 2016 3.830 3.890 3.890 3.890 17,000 +0.08(+2.10%)
Jun 30, 2016 3.890 3.890 3.750 3.810 12,410 +0.05(+1.33%)
Jun 29, 2016 3.800 3.890 3.650 3.760 13,542 -0.04(-1.05%)
Jun 28, 2016 3.910 3.910 3.800 3.800 4,856 -0.10(-2.56%)
Jun 27, 2016 3.990 3.990 3.890 3.900 10,448 -0.20(-4.88%)
Jun 24, 2016 4.000 4.100 3.960 4.100 18,948 +0.08(+1.99%)
Jun 23, 2016 4.020 4.090 4.000 4.020 12,072 +0.02(+0.50%)
Jun 22, 2016 4.000 4.100 3.950 4.000 9,356 -0.01(-0.25%)
Jun 21, 2016 4.040 4.080 3.940 4.010 31,129 -0.01(-0.25%)
Jun 20, 2016 3.980 4.090 3.980 4.020 15,730 +0.13(+3.34%)
Jun 17, 2016 3.920 4.030 3.740 3.890 19,426 -0.17(-4.19%)
Jun 16, 2016 4.120 4.130 4.020 4.060 19,111 -0.04(-0.98%)
Jun 15, 2016 4.040 4.140 4.000 4.100 15,946 +0.02(+0.51%)
Jun 14, 2016 3.980 4.080 3.840 4.079 12,961 +0.11(+2.75%)
Jun 13, 2016 3.970 3.970 3.890 3.970 7,424 +0.02(+0.51%)
Jun 10, 2016 3.830 3.960 3.830 3.950 10,018 +0.02(+0.51%)
Jun 09, 2016 3.840 3.930 3.830 3.930 6,558 +0.03(+0.77%)
Jun 08, 2016 3.900 3.910 3.890 3.900 9,603 -0.01(-0.26%)
Jun 07, 2016 3.810 3.910 3.790 3.910 9,584 +0.10(+2.62%)
Jun 06, 2016 3.710 3.810 3.700 3.810 14,018 +0.03(+0.79%)
Jun 03, 2016 3.760 3.780 3.740 3.780 1,620 +0.06(+1.61%)
Jun 02, 2016 3.610 3.780 3.610 3.720 13,955 +0.06(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.