Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerocentury Corp
(NY:
ACY
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
10.40
10.40
10.26
10.35
3,016
-0.05(-0.48%)
May 30, 2017
10.10
10.40
10.10
10.40
4,428
+0.12(+1.16%)
May 26, 2017
10.27
10.31
10.27
10.28
3,177
-0.12(-1.15%)
May 25, 2017
10.40
10.40
10.20
10.40
3,651
+0.16(+1.52%)
May 24, 2017
10.50
10.50
10.24
10.24
2,638
-0.06(-0.54%)
May 23, 2017
10.44
10.45
9.995
10.30
16,979
+0.10(+0.98%)
May 22, 2017
10.40
10.40
9.975
10.20
7,506
-0.35(-3.32%)
May 18, 2017
10.55
20
-0.02(-0.15%)
May 17, 2017
10.57
10.57
10.57
10.57
238
-0.08(-0.79%)
May 16, 2017
10.80
10.80
10.65
10.65
322
-0.15(-1.39%)
May 15, 2017
10.50
10.90
10.50
10.80
5,549
+0.30(+2.86%)
May 12, 2017
10.34
10.50
10.34
10.50
16,738
+0.25(+2.44%)
May 11, 2017
9.950
10.44
9.950
10.25
6,690
+0.52(+5.35%)
May 10, 2017
9.729
9.729
9.729
9.729
113
+0.03(+0.30%)
May 08, 2017
9.700
9
+0.00(+0.00%)
May 02, 2017
9.700
3
-0.10(-1.02%)
May 01, 2017
9.830
9.830
9.800
9.800
2,817
+0.04(+0.41%)
Apr 28, 2017
9.700
9.760
9.700
9.760
748
-0.09(-0.92%)
Apr 26, 2017
9.850
21
+0.00(+0.00%)
Apr 25, 2017
9.850
9.850
9.782
9.850
845
+0.05(+0.51%)
Apr 24, 2017
10.00
10.00
9.800
9.800
2,969
-0.19(-1.90%)
Apr 20, 2017
9.990
155
-0.01(-0.10%)
Apr 19, 2017
9.950
10.00
9.789
10.00
1,508
+0.30(+3.09%)
Apr 18, 2017
9.650
9.700
9.650
9.700
2,566
-0.06(-0.61%)
Apr 17, 2017
9.760
9.760
9.760
9.760
1,110
-0.24(-2.40%)
Apr 13, 2017
10.05
10.05
10.00
10.00
6,465
-0.05(-0.49%)
Apr 12, 2017
10.10
10.10
10.00
10.05
814
-0.10(-0.99%)
Apr 11, 2017
9.900
10.15
9.900
10.15
14,155
+0.21(+2.06%)
Apr 10, 2017
9.779
9.950
9.779
9.945
1,917
+0.27(+2.75%)
Apr 05, 2017
9.679
16
-0.32(-3.21%)
Apr 04, 2017
9.700
10.00
9.650
10.00
11,724
+0.20(+2.04%)
Apr 03, 2017
9.650
9.825
9.650
9.800
2,465
+0.00(+0.01%)
Mar 31, 2017
9.700
9.800
9.700
9.800
1,866
+0.00(+0.00%)
Mar 30, 2017
9.750
9.800
9.700
9.800
5,238
+0.09(+0.88%)
Mar 28, 2017
9.715
11
-0.29(-2.85%)
Mar 27, 2017
10.00
10.00
10.00
10.00
376
+0.00(+0.00%)
Mar 24, 2017
9.900
10.00
9.850
10.00
600
+0.11(+1.16%)
Mar 23, 2017
9.885
9.885
9.885
9.885
338
+0.09(+0.87%)
Mar 22, 2017
9.700
9.800
9.700
9.800
3,465
-0.15(-1.51%)
Mar 21, 2017
10.10
10.10
9.750
9.950
2,508
-0.55(-5.24%)
Mar 17, 2017
10.50
10.50
10.50
0
+0.52(+5.26%)
Mar 16, 2017
9.950
9.975
9.707
9.975
4,860
+0.23(+2.31%)
Mar 15, 2017
9.734
10.49
9.734
9.750
1,203
-0.30(-2.99%)
Mar 14, 2017
10.04
10.20
10.02
10.05
5,465
-0.10(-0.99%)
Mar 13, 2017
10.51
10.55
10.10
10.15
9,891
-0.50(-4.69%)
Mar 10, 2017
10.45
10.65
10.45
10.65
12,014
+0.15(+1.43%)
Mar 09, 2017
10.25
10.55
10.08
10.50
2,005
+0.30(+2.94%)
Mar 08, 2017
9.150
10.35
9.150
10.20
64,001
+0.85(+9.09%)
Mar 07, 2017
9.950
9.950
9.000
9.350
42,424
-0.33(-3.36%)
Mar 06, 2017
9.750
9.750
9.650
9.675
1,227
+0.03(+0.26%)
Mar 03, 2017
9.950
9.950
9.600
9.650
16,627
-0.33(-3.30%)
Mar 02, 2017
10.01
10.01
9.950
9.979
2,921
-0.00(-0.01%)
Mar 01, 2017
9.950
10.20
9.950
9.980
3,974
+0.00(+0.00%)
Feb 28, 2017
10.00
10.00
9.950
9.980
860
+0.01(+0.11%)
Feb 27, 2017
9.850
10.14
9.850
9.969
4,183
-0.03(-0.31%)
Feb 24, 2017
9.755
10.00
9.755
10.00
2,885
-0.20(-1.96%)
Feb 22, 2017
10.20
1
-0.12(-1.12%)
Feb 21, 2017
10.35
10.55
10.30
10.32
2,110
-0.03(-0.33%)
Feb 17, 2017
10.35
10.35
10.35
0
-0.05(-0.48%)
Feb 16, 2017
10.20
10.95
10.20
10.40
21,219
+0.30(+2.97%)
Feb 15, 2017
9.525
10.20
9.525
10.10
10,292
+0.45(+4.66%)
Feb 14, 2017
9.650
9.650
9.650
9.650
824
-0.05(-0.52%)
Feb 13, 2017
9.700
9.785
9.700
9.700
2,761
-0.10(-1.02%)
Feb 10, 2017
9.800
9.800
9.705
9.800
3,355
-0.02(-0.25%)
Feb 09, 2017
9.875
9.875
9.825
9.825
939
-0.12(-1.21%)
Feb 07, 2017
9.945
30
+0.10(+0.96%)
Feb 06, 2017
9.750
10.00
9.750
9.850
4,686
-0.22(-2.18%)
Feb 03, 2017
10.05
10.25
10.00
10.07
1,754
+0.10(+0.95%)
Feb 02, 2017
9.700
10.00
9.700
9.975
1,336
-0.12(-1.24%)
Feb 01, 2017
10.45
10.46
10.00
10.10
3,926
-0.33(-3.21%)
Jan 31, 2017
10.37
10.43
10.37
10.43
427
+0.06(+0.57%)
Jan 30, 2017
10.60
10.60
10.21
10.38
1,800
-0.21(-1.95%)
Jan 27, 2017
10.55
10.58
10.55
10.58
1,519
-0.17(-1.57%)
Jan 26, 2017
10.70
10.75
10.51
10.75
622
+0.00(+0.00%)
Jan 25, 2017
10.59
10.75
10.59
10.75
1,125
+0.25(+2.38%)
Jan 24, 2017
10.62
10.75
10.45
10.50
8,901
-0.50(-4.55%)
Jan 23, 2017
10.95
11.00
10.57
11.00
394
+0.21(+1.90%)
Jan 20, 2017
10.80
10.80
10.60
10.79
1,924
+0.24(+2.32%)
Jan 19, 2017
11.10
11.10
10.55
10.55
8,776
-0.40(-3.65%)
Jan 18, 2017
10.65
10.95
10.65
10.95
9,990
+0.20(+1.86%)
Jan 17, 2017
10.45
11.10
10.45
10.75
9,056
+0.50(+4.88%)
Jan 13, 2017
10.25
10.25
10.25
0
-0.20(-1.91%)
Jan 12, 2017
10.40
10.45
10.20
10.45
3,665
+0.20(+1.95%)
Jan 11, 2017
10.25
10.25
10.25
10.25
300
-0.17(-1.68%)
Jan 10, 2017
10.25
10.42
10.10
10.42
2,101
-0.01(-0.12%)
Jan 09, 2017
10.45
10.45
10.30
10.44
3,703
-0.01(-0.12%)
Jan 06, 2017
10.35
10.45
10.34
10.45
1,059
+0.10(+0.97%)
Jan 05, 2017
10.45
10.45
10.25
10.35
11,343
+0.02(+0.15%)
Jan 04, 2017
10.00
10.35
9.850
10.33
10,972
+0.33(+3.35%)
Jan 03, 2017
9.700
10.20
9.700
10.00
12,441
+0.55(+5.82%)
Dec 30, 2016
9.450
9.450
9.450
0
+0.00(+0.00%)
Dec 29, 2016
9.450
9.450
9.450
9.450
790
+0.00(+0.00%)
Dec 28, 2016
9.400
9.450
9.395
9.450
1,738
+0.05(+0.53%)
Dec 27, 2016
9.300
9.400
9.225
9.400
8,900
+0.00(+0.00%)
Dec 23, 2016
9.400
9.400
9.400
0
+0.10(+1.08%)
Dec 22, 2016
9.300
9.300
9.200
9.300
2,748
+0.03(+0.27%)
Dec 21, 2016
9.300
9.300
9.271
9.275
5,269
+0.12(+1.31%)
Dec 20, 2016
9.155
9.155
9.155
9.155
200
-0.10(-1.03%)
Dec 19, 2016
9.000
9.250
9.000
9.250
600
+0.16(+1.76%)
Dec 16, 2016
9.000
9.250
9.000
9.090
2,126
+0.08(+0.94%)
Dec 15, 2016
9.000
9.050
9.000
9.005
733
+0.01(+0.06%)
Dec 14, 2016
9.000
9.150
9.000
9.000
1,371
-0.15(-1.64%)
Dec 12, 2016
9.150
15
+0.05(+0.55%)
Dec 09, 2016
8.800
9.100
8.750
9.100
1,265
-0.15(-1.62%)
Dec 08, 2016
9.300
9.300
8.650
9.250
8,048
-0.05(-0.59%)
Dec 07, 2016
9.325
9.350
9.300
9.305
1,160
+0.15(+1.69%)
Dec 05, 2016
9.150
29
+0.22(+2.44%)
Dec 02, 2016
8.805
8.932
8.805
8.932
658
-0.31(-3.39%)
Nov 30, 2016
9.245
151
-0.01(-0.05%)
Nov 29, 2016
9.241
9.250
9.200
9.250
1,336
+0.12(+1.31%)
Nov 28, 2016
8.800
9.250
8.800
9.130
2,002
+0.38(+4.28%)
Nov 25, 2016
8.850
8.850
8.755
8.755
865
-0.09(-1.07%)
Nov 23, 2016
8.850
8.850
8.850
0
-0.50(-5.30%)
Nov 21, 2016
9.345
1
-0.05(-0.59%)
Nov 18, 2016
9.250
9.450
9.250
9.400
5,260
+0.25(+2.73%)
Nov 17, 2016
9.150
9.150
9.150
9.150
100
+0.00(+0.00%)
Nov 15, 2016
9.150
9.150
9.150
0
+0.05(+0.55%)
Nov 14, 2016
9.100
9.100
9.100
9.100
1,002
-0.40(-4.21%)
Nov 11, 2016
9.395
9.500
8.605
9.500
4,841
+0.25(+2.70%)
Nov 09, 2016
9.250
21
+0.45(+5.11%)
Nov 08, 2016
8.750
8.951
8.750
8.800
4,430
-0.00(-0.01%)
Nov 07, 2016
8.900
8.900
8.801
8.801
648
-0.20(-2.21%)
Nov 04, 2016
8.813
9.000
8.813
9.000
298
+0.00(+0.00%)
Nov 02, 2016
9.000
18
+0.00(+0.00%)
Oct 31, 2016
9.000
9.000
9.000
0
-0.12(-1.32%)
Oct 28, 2016
8.750
9.120
8.700
9.120
410
+0.42(+4.83%)
Oct 27, 2016
8.700
8.700
8.700
8.700
300
-0.30(-3.33%)
Oct 25, 2016
9.000
9.000
9.000
0
+0.25(+2.86%)
Oct 24, 2016
9.000
9.000
8.750
8.750
3,101
-0.20(-2.23%)
Oct 21, 2016
9.000
9.100
8.500
8.950
8,961
-0.05(-0.56%)
Oct 20, 2016
9.200
9.350
8.900
9.000
10,711
-0.39(-4.20%)
Oct 19, 2016
8.950
9.395
8.900
9.395
3,114
+0.39(+4.39%)
Oct 18, 2016
9.100
9.100
8.700
9.000
3,802
-0.45(-4.76%)
Oct 14, 2016
9.450
9.450
9.450
9.450
100
-0.04(-0.47%)
Oct 12, 2016
8.750
9.495
9.495
9.495
1,300
+0.03(+0.37%)
Oct 07, 2016
9.050
9.460
9.050
9.460
46
+0.02(+0.24%)
Oct 05, 2016
9.110
9.438
9.438
9.438
1,100
-0.01(-0.13%)
Oct 03, 2016
9.450
9.450
9.450
9.450
29
+0.10(+1.07%)
Sep 30, 2016
9.350
9.351
9.350
9.350
1,117
+0.05(+0.54%)
Sep 29, 2016
9.350
9.350
9.299
9.299
1,100
-0.00(-0.01%)
Sep 28, 2016
9.490
9.500
9.300
9.300
1,913
-0.15(-1.57%)
Sep 27, 2016
9.448
9.448
9.448
9.448
62
+0.00(+0.00%)
Sep 26, 2016
9.000
9.448
8.900
9.448
9,830
+0.57(+6.41%)
Sep 23, 2016
8.840
8.879
8.699
8.879
4,415
+0.01(+0.06%)
Sep 22, 2016
8.820
8.874
8.685
8.874
1,303
-0.04(-0.43%)
Sep 21, 2016
8.960
8.960
8.900
8.912
386
-0.05(-0.58%)
Sep 19, 2016
8.890
8.970
8.890
8.964
101
-0.21(-2.24%)
Sep 16, 2016
8.980
9.178
8.980
9.170
743
+0.35(+3.97%)
Sep 15, 2016
8.950
8.950
8.600
8.820
2,246
-0.04(-0.45%)
Sep 14, 2016
8.750
9.030
8.750
8.860
1,115
+0.06(+0.68%)
Sep 13, 2016
8.800
8.800
8.800
8.800
247
-0.26(-2.87%)
Sep 12, 2016
9.070
9.300
9.060
9.060
4,770
-0.24(-2.61%)
Sep 09, 2016
9.200
9.200
9.200
9.303
510
-0.06(-0.68%)
Sep 08, 2016
9.302
9.367
9.170
9.367
1,203
-0.04(-0.48%)
Sep 07, 2016
9.393
9.425
9.360
9.412
2,105
+0.02(+0.23%)
Sep 06, 2016
9.410
9.430
9.292
9.390
6,894
+0.01(+0.11%)
Sep 02, 2016
9.380
9.380
9.380
9.380
800
+0.13(+1.40%)
Sep 01, 2016
9.190
9.390
9.190
9.250
1,798
+0.11(+1.20%)
Aug 31, 2016
8.720
9.140
8.720
9.140
901
+0.21(+2.34%)
Aug 30, 2016
8.960
8.989
8.770
8.931
1,979
+0.18(+2.07%)
Aug 29, 2016
8.990
8.990
8.750
8.750
3,066
-0.16(-1.76%)
Aug 26, 2016
8.850
8.907
8.850
8.907
708
+0.13(+1.48%)
Aug 25, 2016
8.880
8.890
8.700
8.777
1,431
+0.03(+0.31%)
Aug 24, 2016
8.750
8.750
8.750
8.750
637
+0.15(+1.74%)
Aug 23, 2016
8.720
8.750
8.600
8.600
839
-0.15(-1.71%)
Aug 22, 2016
8.700
8.750
8.525
8.750
1,398
+0.05(+0.59%)
Aug 19, 2016
8.700
8.735
8.650
8.699
6,518
+0.15(+1.74%)
Aug 18, 2016
8.650
8.650
8.550
8.550
1,137
+0.00(+0.00%)
Aug 17, 2016
8.500
8.662
8.500
8.550
914
+0.01(+0.13%)
Aug 16, 2016
8.550
8.675
8.500
8.539
1,470
-0.21(-2.42%)
Aug 15, 2016
8.926
8.926
8.750
8.751
2,009
-0.13(-1.46%)
Aug 12, 2016
8.881
8.881
8.881
8.881
200
+0.13(+1.44%)
Aug 11, 2016
8.780
8.925
8.750
8.755
750
-0.01(-0.17%)
Aug 10, 2016
9.030
9.030
8.770
8.770
392
-0.17(-1.90%)
Aug 04, 2016
8.700
8.940
8.940
8.940
300
-0.04(-0.41%)
Aug 03, 2016
8.976
8.976
8.976
8.976
126
+0.42(+4.86%)
Aug 02, 2016
8.560
8.560
8.560
8.560
640
+0.01(+0.12%)
Aug 01, 2016
9.050
9.050
8.550
8.550
688
-0.50(-5.52%)
Jul 29, 2016
9.085
9.085
9.050
9.050
1,377
+0.00(+0.00%)
Jul 27, 2016
9.000
9.200
9.000
9.050
41
+0.29(+3.31%)
Jul 26, 2016
8.780
8.780
8.760
8.760
465
-0.42(-4.52%)
Jul 22, 2016
8.930
9.290
8.930
9.175
3
-0.04(-0.38%)
Jul 21, 2016
9.210
9.210
9.210
9.210
345
+0.01(+0.14%)
Jul 20, 2016
9.000
9.197
9.000
9.197
1,232
-0.18(-1.94%)
Jul 19, 2016
9.350
9.380
9.350
9.380
300
+0.17(+1.90%)
Jul 18, 2016
9.070
9.205
9.023
9.205
437
-0.12(-1.30%)
Jul 14, 2016
9.350
9.380
9.290
9.326
182
-0.09(-1.00%)
Jul 12, 2016
9.420
9.420
9.420
9.420
25
+0.24(+2.60%)
Jul 11, 2016
9.250
9.250
9.181
9.181
274
+0.01(+0.12%)
Jul 08, 2016
9.170
9.170
9.170
9.170
127
-0.03(-0.33%)
Jun 30, 2016
9.200
9.200
9.200
9.200
7
-0.21(-2.23%)
Jun 29, 2016
9.210
9.490
9.180
9.410
5,086
+0.25(+2.73%)
Jun 28, 2016
9.160
9.160
9.160
9.160
104
+0.03(+0.33%)
Jun 27, 2016
9.130
9.130
9.130
9.130
3,268
+0.00(+0.00%)
Jun 24, 2016
9.369
9.369
9.130
9.130
856
-0.40(-4.20%)
Jun 22, 2016
9.520
9.530
9.520
9.530
49
-0.06(-0.58%)
Jun 21, 2016
9.586
9.586
9.586
9.586
125
-0.11(-1.18%)
Jun 17, 2016
9.110
9.700
9.110
9.700
10
+0.35(+3.74%)
Jun 16, 2016
8.950
9.350
8.700
9.350
689
+0.28(+3.09%)
Jun 15, 2016
9.170
9.170
8.960
9.070
1,170
-0.17(-1.84%)
Jun 14, 2016
9.350
9.400
9.130
9.240
2,023
-0.26(-2.74%)
Jun 13, 2016
9.250
9.540
9.210
9.500
2,009
+0.25(+2.70%)
Jun 09, 2016
9.400
9.450
9.250
9.250
260
-0.11(-1.18%)
Jun 08, 2016
9.790
9.790
9.360
9.360
5,988
-0.19(-2.02%)
Jun 07, 2016
9.500
9.553
9.380
9.553
1,084
+0.14(+1.51%)
Jun 06, 2016
9.700
9.700
9.400
9.410
3,358
-0.41(-4.18%)
Jun 03, 2016
9.700
9.970
9.700
9.820
1,243
-0.45(-4.38%)
Jun 02, 2016
10.28
10.28
10.27
10.27
1,314
+0.45(+4.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.