Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 11.32 11.61 11.32 11.57 647,564 +0.25(+2.22%)
May 28, 2009 11.36 11.51 11.03 11.32 754,141 +0.01(+0.07%)
May 27, 2009 11.26 11.61 11.10 11.31 896,693 +0.01(+0.07%)
May 26, 2009 10.62 11.38 10.56 11.30 704,302 +0.56(+5.24%)
May 22, 2009 10.59 10.88 10.44 10.74 647,935 +0.18(+1.66%)
May 21, 2009 10.57 10.87 10.37 10.56 584,257 -0.08(-0.79%)
May 20, 2009 10.71 11.14 10.58 10.65 734,933 +0.09(+0.87%)
May 19, 2009 10.89 10.96 10.46 10.56 914,863 -0.27(-2.53%)
May 18, 2009 10.40 10.85 10.37 10.83 560,040 +0.53(+5.10%)
May 15, 2009 10.14 10.57 10.10 10.30 605,027 +0.13(+1.27%)
May 14, 2009 10.40 10.51 10.14 10.17 776,869 -0.21(-1.98%)
May 13, 2009 10.84 10.84 10.30 10.38 557,325 -0.66(-6.00%)
May 12, 2009 11.48 11.64 10.81 11.04 690,220 -0.43(-3.72%)
May 11, 2009 11.57 11.64 11.35 11.47 658,556 -0.33(-2.77%)
May 08, 2009 11.77 11.88 11.53 11.80 827,061 +0.17(+1.44%)
May 07, 2009 11.60 11.90 11.48 11.63 1,038,034 -0.01(-0.07%)
May 06, 2009 11.49 11.70 11.27 11.64 840,995 +0.24(+2.07%)
May 05, 2009 11.38 11.61 11.22 11.40 919,662 +0.00(+0.00%)
May 04, 2009 11.23 11.43 11.18 11.40 1,012,160 +0.41(+3.74%)
May 01, 2009 11.27 11.27 10.88 10.99 743,407 -0.33(-2.96%)
Apr 30, 2009 11.60 11.95 11.31 11.32 744,561 -0.26(-2.23%)
Apr 29, 2009 11.13 11.64 10.68 11.58 1,208,905 +0.52(+4.68%)
Apr 28, 2009 10.84 11.46 10.78 11.07 1,078,983 -0.01(-0.07%)
Apr 27, 2009 11.27 11.27 10.84 11.07 917,040 -0.40(-3.45%)
Apr 24, 2009 10.95 11.57 10.65 11.47 1,509,988 +0.59(+5.46%)
Apr 23, 2009 11.13 11.48 10.71 10.87 1,769,450 -0.25(-2.26%)
Apr 22, 2009 10.37 11.35 10.27 11.13 3,159,786 +0.65(+6.25%)
Apr 21, 2009 10.41 10.71 10.27 10.47 1,076,017 +0.04(+0.36%)
Apr 20, 2009 10.52 10.67 10.16 10.43 1,533,230 -0.26(-2.42%)
Apr 17, 2009 11.39 11.42 10.57 10.69 2,230,307 -0.69(-6.08%)
Apr 16, 2009 10.74 11.83 10.48 11.38 3,637,399 -0.54(-4.53%)
Apr 15, 2009 12.25 12.31 11.73 11.93 1,514,981 -0.45(-3.63%)
Apr 14, 2009 13.19 13.23 12.31 12.37 1,414,685 -1.04(-7.77%)
Apr 13, 2009 13.14 13.61 12.92 13.42 1,008,745 +0.09(+0.69%)
Apr 09, 2009 12.88 13.35 12.80 13.33 931,629 +0.73(+5.80%)
Apr 08, 2009 12.31 12.70 12.21 12.59 781,160 +0.42(+3.44%)
Apr 07, 2009 12.53 12.64 12.09 12.18 1,406,496 -0.52(-4.08%)
Apr 06, 2009 13.20 13.24 12.20 12.69 1,354,357 -0.62(-4.69%)
Apr 03, 2009 13.41 13.55 13.14 13.32 915,658 -0.15(-1.13%)
Apr 02, 2009 13.09 13.69 13.08 13.47 1,326,279 +0.63(+4.92%)
Apr 01, 2009 12.35 12.88 12.16 12.84 1,093,414 +0.28(+2.24%)
Mar 31, 2009 12.43 12.88 12.21 12.56 1,323,207 +0.23(+1.85%)
Mar 30, 2009 12.22 12.59 11.80 12.33 1,401,953 -0.21(-1.70%)
Mar 26, 2009 12.05 12.56 11.93 12.54 1,409,823 +0.75(+6.32%)
Mar 25, 2009 12.36 12.76 11.52 11.80 1,068,382 -0.31(-2.58%)
Mar 24, 2009 12.23 12.55 12.09 12.11 869,482 -0.34(-2.75%)
Mar 23, 2009 12.10 12.54 12.02 12.45 906,572 +1.00(+8.70%)
Mar 20, 2009 11.90 12.07 11.45 11.45 719,112 -0.49(-4.11%)
Mar 19, 2009 11.80 12.18 11.75 11.94 1,181,495 +0.19(+1.59%)
Mar 18, 2009 11.07 11.87 10.79 11.76 1,312,550 +0.64(+5.75%)
Mar 17, 2009 10.43 11.16 10.37 11.12 1,310,507 +0.59(+5.56%)
Mar 16, 2009 10.59 10.84 10.42 10.53 1,115,193 +0.06(+0.58%)
Mar 13, 2009 10.32 10.59 10.22 10.47 0 +0.17(+1.62%)
Mar 12, 2009 9.749 10.37 9.391 10.30 662,343 +0.62(+6.45%)
Mar 11, 2009 9.581 9.908 9.360 9.680 553,274 +0.27(+2.83%)
Mar 10, 2009 9.033 9.429 8.858 9.414 656,053 +0.67(+7.66%)
Mar 09, 2009 8.584 8.995 8.539 8.744 946,575 +0.05(+0.52%)
Mar 06, 2009 8.729 9.041 8.470 8.698 0 -0.02(-0.26%)
Mar 05, 2009 8.866 9.010 8.611 8.721 917,082 -0.36(-3.94%)
Mar 04, 2009 8.736 9.216 8.668 9.079 1,255,051 +0.33(+3.83%)
Mar 02, 2009 9.185 9.185 8.660 8.744 1,361,913 -0.53(-5.67%)
Feb 27, 2009 9.147 9.688 9.147 9.269 0 -0.07(-0.73%)
Feb 26, 2009 9.657 9.657 9.033 9.338 1,020,947 -0.27(-2.77%)
Feb 25, 2009 9.847 10.000 9.277 9.604 666,939 -0.21(-2.17%)
Feb 24, 2009 9.421 9.969 9.292 9.817 1,003,802 +0.49(+5.22%)
Feb 23, 2009 9.756 10.01 9.262 9.330 993,846 -0.33(-3.46%)
Feb 20, 2009 9.893 9.893 9.163 9.665 1,802,412 -0.40(-4.01%)
Feb 19, 2009 10.37 10.64 10.02 10.07 1,223,953 -0.33(-3.22%)
Feb 18, 2009 10.59 10.84 10.32 10.40 1,207,009 -0.07(-0.65%)
Feb 17, 2009 10.84 10.84 10.32 10.47 796,476 -0.53(-4.78%)
Feb 13, 2009 11.23 11.47 10.81 11.00 665,388 -0.26(-2.30%)
Feb 12, 2009 11.42 11.61 10.94 11.26 902,734 -0.37(-3.21%)
Feb 11, 2009 11.68 11.83 11.43 11.63 738,046 +0.04(+0.33%)
Feb 10, 2009 11.76 12.16 11.46 11.59 815,685 -0.17(-1.42%)
Feb 09, 2009 11.67 11.89 11.61 11.76 481,703 +0.08(+0.65%)
Feb 06, 2009 11.51 11.89 11.37 11.68 653,787 +0.33(+2.88%)
Feb 05, 2009 11.10 11.63 11.05 11.35 798,324 +0.15(+1.36%)
Feb 04, 2009 11.39 11.57 11.10 11.20 707,068 -0.22(-1.93%)
Feb 03, 2009 11.29 11.66 11.17 11.42 1,149,972 -0.05(-0.40%)
Feb 02, 2009 11.08 11.60 10.91 11.47 849,536 +0.21(+1.89%)
Jan 30, 2009 11.86 12.00 11.11 11.26 0 -0.46(-3.96%)
Jan 29, 2009 12.18 12.23 11.66 11.72 492,301 -0.65(-5.23%)
Jan 28, 2009 12.34 12.55 12.20 12.37 862,021 +0.14(+1.18%)
Jan 27, 2009 11.72 12.43 11.51 12.22 1,301,168 +0.58(+4.97%)
Jan 26, 2009 11.53 11.84 11.39 11.64 690,813 +0.11(+0.99%)
Jan 23, 2009 11.45 11.82 11.42 11.53 639,050 -0.16(-1.37%)
Jan 22, 2009 11.61 12.12 11.57 11.69 1,154,186 -0.14(-1.22%)
Jan 21, 2009 11.75 11.96 11.49 11.83 1,453,010 +0.37(+3.19%)
Jan 20, 2009 11.40 11.70 11.15 11.47 1,438,543 -0.04(-0.33%)
Jan 16, 2009 12.09 12.09 10.68 11.51 1,415,814 -0.26(-2.20%)
Jan 15, 2009 13.10 13.55 11.51 11.77 3,224,884 -0.47(-3.86%)
Jan 14, 2009 12.74 12.80 12.12 12.24 1,392,919 -0.67(-5.19%)
Jan 13, 2009 12.45 12.96 12.45 12.91 709,291 +0.30(+2.42%)
Jan 12, 2009 12.78 12.96 12.40 12.60 464,203 -0.15(-1.19%)
Jan 09, 2009 13.29 13.29 12.58 12.75 541,956 -0.50(-3.79%)
Jan 08, 2009 13.67 13.97 12.85 13.26 986,204 -0.41(-3.01%)
Jan 07, 2009 13.65 13.81 13.49 13.67 714,333 -0.18(-1.32%)
Jan 06, 2009 13.69 14.29 13.14 13.85 1,016,024 +0.32(+2.36%)
Jan 05, 2009 13.95 14.12 13.26 13.53 1,014,192 -0.41(-2.95%)
Jan 02, 2009 13.39 14.11 13.39 13.94 0 +0.56(+4.15%)
Jan 01, 2009 12.85 13.52 12.64 13.39 0 +0.00(+0.00%)
Dec 31, 2008 12.85 13.52 12.64 13.39 1,280,858 +0.63(+4.95%)
Dec 30, 2008 12.43 12.85 12.18 12.75 686,172 +0.48(+3.91%)
Dec 29, 2008 12.44 12.71 12.13 12.28 845,921 -0.16(-1.29%)
Dec 26, 2008 12.15 12.44 12.01 12.43 402,901 +0.30(+2.45%)
Dec 24, 2008 12.06 12.37 11.80 12.14 337,590 +0.08(+0.63%)
Dec 23, 2008 12.26 12.53 11.91 12.06 725,682 -0.02(-0.19%)
Dec 22, 2008 12.37 12.62 11.73 12.08 918,587 -0.48(-3.82%)
Dec 19, 2008 12.23 12.68 11.89 12.56 1,382,407 +0.49(+4.10%)
Dec 18, 2008 12.20 12.25 11.78 12.07 971,350 -0.08(-0.69%)
Dec 17, 2008 11.91 12.28 11.54 12.15 1,265,899 +0.03(+0.25%)
Dec 16, 2008 10.89 12.17 10.85 12.12 1,237,434 +1.29(+11.95%)
Dec 15, 2008 10.90 10.93 10.31 10.83 764,824 -0.10(-0.91%)
Dec 12, 2008 10.14 10.97 9.893 10.93 0 +0.56(+5.36%)
Dec 11, 2008 11.42 11.42 10.08 10.37 965,468 -1.09(-9.49%)
Dec 10, 2008 12.33 12.40 11.22 11.46 803,420 -0.79(-6.46%)
Dec 09, 2008 12.11 13.02 11.83 12.25 793,667 -0.11(-0.92%)
Dec 08, 2008 12.43 12.50 11.68 12.37 1,495,689 +0.29(+2.39%)
Dec 05, 2008 11.32 12.15 10.76 12.08 1,149,404 +0.66(+5.80%)
Dec 04, 2008 10.99 11.86 10.98 11.42 898,272 +0.34(+3.09%)
Dec 03, 2008 10.59 11.13 10.27 11.07 888,350 +0.57(+5.43%)
Dec 02, 2008 9.847 10.51 9.756 10.50 833,264 +0.84(+8.66%)
Dec 01, 2008 10.49 10.62 9.619 9.665 715,623 -1.05(-9.80%)
Nov 28, 2008 10.59 10.79 10.41 10.71 218,157 +0.06(+0.57%)
Nov 26, 2008 10.05 10.73 9.878 10.65 758,135 +0.46(+4.48%)
Nov 25, 2008 9.962 10.36 9.711 10.20 860,151 +0.15(+1.52%)
Nov 24, 2008 9.703 10.35 9.581 10.05 1,161,961 +0.29(+2.96%)
Nov 21, 2008 9.079 9.764 8.752 9.756 1,942,007 +1.00(+11.38%)
Nov 20, 2008 9.589 10.01 8.599 8.759 1,307,473 -0.88(-9.08%)
Nov 19, 2008 10.08 10.25 9.589 9.634 639,425 -0.47(-4.67%)
Nov 18, 2008 10.38 10.69 9.787 10.11 767,155 -0.29(-2.78%)
Nov 17, 2008 10.33 10.97 10.20 10.40 629,997 -0.04(-0.37%)
Nov 14, 2008 10.99 11.07 10.40 10.43 0 -0.49(-4.46%)
Nov 13, 2008 9.992 10.93 9.551 10.92 1,307,756 +1.00(+10.13%)
Nov 12, 2008 10.52 10.64 9.847 9.916 1,338,246 -0.78(-7.33%)
Nov 11, 2008 11.03 11.11 10.65 10.70 735,716 -0.51(-4.55%)
Nov 10, 2008 11.63 11.63 11.03 11.21 355,015 -0.17(-1.47%)
Nov 07, 2008 11.43 11.64 11.15 11.38 734,281 +0.08(+0.67%)
Nov 06, 2008 11.50 11.76 11.18 11.30 616,324 -0.27(-2.30%)
Nov 05, 2008 11.93 12.20 11.51 11.57 548,791 -0.45(-3.74%)
Nov 04, 2008 11.98 12.26 11.72 12.02 990,212 -0.02(-0.19%)
Nov 03, 2008 12.00 12.40 11.84 12.04 994,790 +0.05(+0.38%)
Oct 31, 2008 11.05 12.18 10.89 11.99 0 +0.96(+8.69%)
Oct 30, 2008 11.16 11.48 10.91 11.03 1,104,143 +0.15(+1.40%)
Oct 29, 2008 11.09 11.30 10.68 10.88 1,553,834 -0.16(-1.45%)
Oct 28, 2008 10.40 11.10 10.01 11.04 1,664,240 +0.84(+8.20%)
Oct 27, 2008 10.38 11.07 10.21 10.21 812,514 -0.21(-2.04%)
Oct 24, 2008 10.30 10.87 9.893 10.42 1,222,721 -0.10(-0.94%)
Oct 23, 2008 10.51 11.00 10.33 10.52 2,136,924 -0.01(-0.07%)
Oct 22, 2008 10.82 10.96 10.21 10.52 1,056,217 -0.47(-4.29%)
Oct 21, 2008 10.70 11.30 10.65 11.00 1,299,318 +0.15(+1.40%)
Oct 20, 2008 11.09 11.35 10.65 10.84 1,145,217 +0.08(+0.71%)
Oct 17, 2008 10.45 11.07 10.35 10.77 0 +0.03(+0.28%)
Oct 16, 2008 9.984 11.26 9.627 10.74 2,913,937 +0.96(+9.81%)
Oct 15, 2008 10.17 10.33 9.733 9.779 1,564,809 -0.33(-3.31%)
Oct 14, 2008 11.16 11.27 10.05 10.11 2,356,316 -0.88(-7.96%)
Oct 13, 2008 11.48 11.49 10.65 10.99 2,156,648 -0.07(-0.62%)
Oct 10, 2008 9.939 11.87 9.726 11.06 2,060,737 +0.82(+8.03%)
Oct 09, 2008 10.79 11.57 10.08 10.24 1,232,564 -0.57(-5.28%)
Oct 08, 2008 10.78 11.56 10.65 10.81 1,424,996 -0.24(-2.20%)
Oct 07, 2008 11.89 12.08 10.98 11.05 1,160,363 -0.68(-5.78%)
Oct 06, 2008 11.57 12.12 11.10 11.73 1,172,230 -0.08(-0.71%)
Oct 03, 2008 12.40 12.86 11.77 11.81 0 -0.32(-2.63%)
Oct 02, 2008 12.29 12.57 11.98 12.13 938,582 -0.37(-2.92%)
Oct 01, 2008 12.11 12.97 11.94 12.50 1,033,826 +0.18(+1.48%)
Sep 30, 2008 12.98 13.09 12.04 12.31 1,237,309 -0.62(-4.82%)
Sep 29, 2008 13.24 13.34 12.55 12.94 1,094,264 -0.58(-4.28%)
Sep 26, 2008 13.14 13.60 12.94 13.52 0 +0.18(+1.31%)
Sep 25, 2008 13.55 13.93 13.21 13.34 888,379 -0.04(-0.28%)
Sep 24, 2008 13.22 13.66 13.01 13.38 733,770 +0.16(+1.21%)
Sep 23, 2008 13.61 14.03 13.07 13.22 842,960 -0.27(-2.03%)
Sep 22, 2008 13.50 14.17 13.13 13.49 805,492 -0.03(-0.23%)
Sep 19, 2008 14.52 16.37 12.79 13.52 0 -1.42(-9.50%)
Sep 18, 2008 13.56 15.21 13.19 14.94 3,123,867 +1.53(+11.37%)
Sep 17, 2008 12.92 13.76 12.82 13.42 1,712,967 +0.28(+2.14%)
Sep 16, 2008 12.89 13.22 12.78 13.14 2,115,812 -0.02(-0.17%)
Sep 15, 2008 13.25 13.48 12.91 13.16 1,525,381 -0.33(-2.48%)
Sep 12, 2008 13.14 13.55 12.96 13.49 1,211,209 +0.25(+1.90%)
Sep 11, 2008 12.31 13.43 12.24 13.24 2,421,826 +0.79(+6.36%)
Sep 10, 2008 12.60 12.72 12.04 12.45 2,184,419 -0.03(-0.24%)
Sep 09, 2008 12.31 12.75 12.26 12.48 1,707,064 +0.09(+0.74%)
Sep 08, 2008 12.07 12.40 11.77 12.39 1,917,089 +0.56(+4.76%)
Sep 05, 2008 11.44 11.95 11.44 11.83 0 +0.34(+2.98%)
Sep 04, 2008 11.64 11.83 11.34 11.48 944,306 -0.27(-2.33%)
Sep 03, 2008 11.78 11.90 11.56 11.76 988,692 +0.11(+0.98%)
Sep 02, 2008 11.60 11.79 11.48 11.64 1,372,920 +0.23(+2.00%)
Aug 29, 2008 11.28 11.61 11.16 11.42 0 +0.28(+2.53%)
Aug 28, 2008 11.11 11.17 10.87 11.13 1,163,193 +0.10(+0.90%)
Aug 27, 2008 10.77 11.07 10.65 11.03 1,136,927 +0.38(+3.57%)
Aug 26, 2008 10.65 10.77 10.54 10.65 668,456 +0.06(+0.57%)
Aug 25, 2008 10.43 10.69 10.30 10.59 1,212,841 +0.11(+1.02%)
Aug 22, 2008 10.33 10.58 10.27 10.49 1,058,129 +0.18(+1.77%)
Aug 21, 2008 10.24 10.43 10.12 10.30 1,348,220 -0.11(-1.02%)
Aug 20, 2008 10.33 10.54 10.22 10.41 1,406,234 +0.13(+1.26%)
Aug 19, 2008 10.14 10.35 10.14 10.28 1,500,366 +0.03(+0.30%)
Aug 18, 2008 10.33 10.42 10.12 10.25 1,585,414 -0.04(-0.37%)
Aug 15, 2008 10.63 10.94 10.24 10.29 0 -0.40(-3.77%)
Aug 14, 2008 10.01 11.52 10.01 10.69 4,333,724 -0.49(-4.42%)
Aug 13, 2008 11.40 11.40 11.02 11.19 2,958,003 -0.22(-1.93%)
Aug 12, 2008 11.51 11.71 11.37 11.41 1,336,584 -0.06(-0.53%)
Aug 11, 2008 11.01 11.79 11.01 11.47 1,529,060 +0.36(+3.22%)
Aug 08, 2008 10.62 11.34 10.62 11.11 1,190,982 +0.50(+4.73%)
Aug 07, 2008 10.71 10.81 10.43 10.61 886,322 -0.19(-1.76%)
Aug 06, 2008 10.70 10.88 10.50 10.80 1,669,524 +0.13(+1.21%)
Aug 05, 2008 10.40 10.73 10.38 10.67 926,039 +0.38(+3.70%)
Aug 04, 2008 10.46 10.49 10.15 10.29 891,884 -0.10(-0.95%)
Aug 01, 2008 10.41 10.63 10.11 10.39 860,078 +0.08(+0.81%)
Jul 31, 2008 10.68 10.68 10.28 10.30 1,048,002 -0.37(-3.42%)
Jul 30, 2008 10.96 11.07 10.57 10.67 1,440,331 -0.21(-1.89%)
Jul 29, 2008 10.87 11.06 10.81 10.87 1,379,675 -0.05(-0.49%)
Jul 28, 2008 11.03 11.19 10.87 10.93 1,017,112 -0.11(-0.97%)
Jul 25, 2008 10.87 11.19 10.78 11.03 987,359 +0.31(+2.91%)
Jul 24, 2008 11.28 11.38 10.68 10.72 906,526 -0.49(-4.34%)
Jul 23, 2008 10.59 11.32 10.56 11.21 1,620,639 +0.63(+5.97%)
Jul 22, 2008 10.27 10.58 10.22 10.58 1,260,892 +0.23(+2.21%)
Jul 21, 2008 10.05 10.60 10.04 10.35 1,200,926 +0.40(+4.06%)
Jul 18, 2008 9.794 10.08 9.718 9.946 1,511,617 +0.21(+2.19%)
Jul 17, 2008 9.079 9.954 8.972 9.733 2,029,200 +0.72(+7.93%)
Jul 16, 2008 8.767 9.048 8.759 9.018 1,081,346 +0.21(+2.33%)
Jul 15, 2008 8.911 9.125 8.523 8.813 1,152,499 -0.18(-2.03%)
Jul 14, 2008 9.132 9.170 8.820 8.995 1,176,309 +0.02(+0.25%)
Jul 11, 2008 9.018 9.216 8.744 8.972 980,770 -0.15(-1.67%)
Jul 10, 2008 9.086 9.262 8.904 9.125 1,945,224 +0.01(+0.08%)
Jul 09, 2008 9.368 9.391 9.048 9.117 1,106,068 -0.25(-2.68%)
Jul 08, 2008 9.170 9.376 8.927 9.368 1,064,175 +0.20(+2.16%)
Jul 07, 2008 9.284 9.657 9.056 9.170 1,058,253 -0.05(-0.50%)
Jul 04, 2008 9.528 9.528 9.193 9.216 515,651 +0.00(+0.00%)
Jul 03, 2008 9.528 9.528 9.193 9.216 515,651 -0.24(-2.57%)
Jul 02, 2008 9.863 10.24 9.421 9.459 774,280 -0.37(-3.79%)
Jul 01, 2008 9.535 9.847 9.421 9.832 1,303,216 +0.18(+1.89%)
Jun 30, 2008 9.931 10.09 9.650 9.650 913,486 -0.25(-2.54%)
Jun 27, 2008 9.870 10.02 9.741 9.901 1,281,822 +0.08(+0.85%)
Jun 26, 2008 10.42 10.42 9.809 9.817 1,068,215 -0.59(-5.70%)
Jun 25, 2008 10.46 10.71 10.27 10.41 1,032,210 +0.03(+0.29%)
Jun 24, 2008 10.60 10.60 10.30 10.38 658,007 -0.30(-2.78%)
Jun 23, 2008 10.78 10.91 10.62 10.68 724,351 -0.01(-0.07%)
Jun 20, 2008 10.65 10.76 10.50 10.68 1,288,598 -0.02(-0.14%)
Jun 19, 2008 10.65 10.81 10.46 10.70 1,150,111 +0.08(+0.79%)
Jun 18, 2008 10.74 10.84 10.60 10.62 927,628 -0.13(-1.20%)
Jun 17, 2008 10.68 10.78 10.55 10.75 859,361 +0.05(+0.50%)
Jun 16, 2008 10.73 10.81 10.59 10.69 593,726 -0.08(-0.78%)
Jun 13, 2008 10.66 10.81 10.56 10.78 546,460 +0.19(+1.80%)
Jun 12, 2008 10.52 10.84 10.50 10.59 696,893 +0.10(+0.94%)
Jun 11, 2008 10.86 10.86 10.49 10.49 703,988 -0.33(-3.03%)
Jun 10, 2008 10.81 10.94 10.68 10.81 624,057 -0.11(-1.04%)
Jun 09, 2008 11.22 11.26 10.78 10.93 870,363 -0.29(-2.58%)
Jun 06, 2008 11.73 11.83 11.19 11.22 902,548 -0.72(-6.00%)
Jun 05, 2008 11.79 11.93 11.65 11.93 885,355 +0.20(+1.69%)
Jun 04, 2008 11.40 11.80 11.33 11.73 894,078 +0.31(+2.73%)
Jun 03, 2008 11.18 11.45 11.10 11.42 1,290,320 +0.37(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.