Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex American Resources Corp (NY: REX )

46.55 +0.88 (+1.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.383 5.393 5.293 5.300 57,564 -0.05(-0.93%)
May 23, 2011 5.483 5.496 5.333 5.350 150,768 -0.22(-3.89%)
May 20, 2011 5.577 5.633 5.507 5.567 131,712 -0.04(-0.77%)
May 19, 2011 5.570 5.626 5.537 5.610 52,020 +0.07(+1.32%)
May 18, 2011 5.457 5.537 5.413 5.537 48,987 +0.08(+1.53%)
May 17, 2011 5.457 5.483 5.427 5.453 38,136 -0.04(-0.67%)
May 16, 2011 5.620 5.620 5.457 5.490 63,060 -0.16(-2.89%)
May 13, 2011 5.720 5.720 5.640 5.653 29,397 -0.05(-0.93%)
May 12, 2011 5.660 5.727 5.630 5.707 53,970 +0.02(+0.29%)
May 11, 2011 5.707 5.750 5.667 5.690 59,793 -0.04(-0.76%)
May 10, 2011 5.617 5.733 5.553 5.733 72,084 +0.14(+2.56%)
May 09, 2011 5.447 5.597 5.447 5.590 59,022 +0.12(+2.19%)
May 06, 2011 5.523 5.597 5.427 5.470 64,089 +0.01(+0.12%)
May 05, 2011 5.510 5.617 5.413 5.463 61,026 -0.04(-0.73%)
May 04, 2011 5.603 5.660 5.500 5.503 92,286 -0.11(-1.90%)
May 03, 2011 5.527 5.743 5.527 5.610 98,565 +0.10(+1.88%)
May 02, 2011 5.550 5.550 5.507 5.507 68,511 -0.25(-4.40%)
Apr 29, 2011 5.760 5.816 5.613 5.760 112,704 +0.01(+0.12%)
Apr 28, 2011 5.587 5.753 5.587 5.753 93,807 +0.17(+2.98%)
Apr 27, 2011 5.570 5.610 5.527 5.587 56,667 +0.00(+0.06%)
Apr 26, 2011 5.573 5.593 5.447 5.583 96,669 +0.01(+0.12%)
Apr 25, 2011 5.430 5.577 5.430 5.577 56,079 +0.09(+1.64%)
Apr 21, 2011 5.467 5.487 5.390 5.487 33,663 +0.05(+0.98%)
Apr 20, 2011 5.413 5.433 5.070 5.433 50,226 +0.09(+1.68%)
Apr 19, 2011 5.493 5.512 5.343 5.343 51,009 -0.09(-1.72%)
Apr 18, 2011 5.393 5.507 5.353 5.437 41,568 -0.04(-0.73%)
Apr 15, 2011 5.273 5.487 5.253 5.477 80,757 +0.19(+3.66%)
Apr 14, 2011 5.247 5.293 5.233 5.283 16,485 -0.00(-0.06%)
Apr 13, 2011 5.327 5.339 5.267 5.287 97,182 +0.01(+0.19%)
Apr 12, 2011 5.327 5.417 5.277 5.277 43,920 -0.07(-1.37%)
Apr 11, 2011 5.333 5.400 5.333 5.350 53,010 +0.02(+0.38%)
Apr 08, 2011 5.530 5.537 5.313 5.330 71,178 -0.15(-2.68%)
Apr 07, 2011 5.530 5.583 5.450 5.477 65,664 -0.07(-1.20%)
Apr 06, 2011 5.403 5.580 5.397 5.543 179,796 +0.14(+2.65%)
Apr 05, 2011 5.337 5.417 5.337 5.400 31,944 +0.04(+0.68%)
Apr 04, 2011 5.387 5.417 5.294 5.363 108,408 +0.01(+0.19%)
Apr 01, 2011 5.340 5.365 5.267 5.353 90,516 +0.03(+0.63%)
Mar 31, 2011 5.273 5.333 5.213 5.320 136,641 +0.06(+1.20%)
Mar 30, 2011 5.257 5.257 5.257 5.257 85,407 +0.07(+1.41%)
Mar 29, 2011 4.957 5.233 4.957 5.183 191,280 +0.34(+6.95%)
Mar 28, 2011 4.887 4.997 4.787 4.847 95,361 -0.04(-0.75%)
Mar 25, 2011 4.867 4.960 4.867 4.883 37,446 +0.03(+0.62%)
Mar 24, 2011 4.860 4.860 4.810 4.853 37,245 +0.01(+0.28%)
Mar 23, 2011 4.767 4.855 4.750 4.840 53,424 +0.05(+1.11%)
Mar 22, 2011 4.767 4.797 4.727 4.787 33,522 +0.03(+0.63%)
Mar 21, 2011 4.671 4.757 4.671 4.757 48,327 +0.14(+3.03%)
Mar 18, 2011 4.637 4.640 4.547 4.617 113,946 +0.02(+0.44%)
Mar 17, 2011 4.633 4.647 4.583 4.597 62,760 +0.05(+1.10%)
Mar 16, 2011 4.513 4.600 4.513 4.547 92,658 +0.02(+0.44%)
Mar 15, 2011 4.507 4.543 4.507 4.527 53,613 -0.03(-0.59%)
Mar 14, 2011 4.583 4.640 4.510 4.553 74,847 -0.05(-1.01%)
Mar 11, 2011 4.627 4.627 4.452 4.600 110,844 -0.06(-1.29%)
Mar 10, 2011 4.883 4.897 4.660 4.660 123,849 -0.30(-6.05%)
Mar 09, 2011 4.900 4.973 4.870 4.960 22,632 +0.06(+1.16%)
Mar 08, 2011 4.850 4.943 4.850 4.903 29,043 +0.07(+1.38%)
Mar 07, 2011 5.007 5.016 4.837 4.837 86,850 -0.13(-2.68%)
Mar 04, 2011 5.007 5.010 4.903 4.970 69,981 -0.02(-0.40%)
Mar 03, 2011 4.977 5.033 4.950 4.990 68,754 +0.06(+1.15%)
Mar 02, 2011 4.820 4.953 4.820 4.933 24,351 +0.12(+2.56%)
Mar 01, 2011 4.867 4.870 4.763 4.810 64,425 -0.08(-1.64%)
Feb 28, 2011 4.933 4.933 4.786 4.890 93,831 -0.04(-0.81%)
Feb 25, 2011 5.007 5.030 4.883 4.930 204,522 -0.06(-1.20%)
Feb 24, 2011 4.977 5.017 4.967 4.990 49,605 +0.03(+0.60%)
Feb 23, 2011 5.020 5.050 4.903 4.960 111,024 -0.04(-0.87%)
Feb 22, 2011 5.073 5.120 5.003 5.003 59,292 -0.09(-1.77%)
Feb 18, 2011 5.113 5.113 5.050 5.093 58,776 +0.00(+0.07%)
Feb 17, 2011 5.060 5.117 4.957 5.090 72,261 +0.01(+0.13%)
Feb 16, 2011 5.050 5.123 5.000 5.083 103,836 +0.03(+0.66%)
Feb 15, 2011 5.063 5.080 5.030 5.050 56,535 -0.02(-0.33%)
Feb 14, 2011 5.110 5.130 5.047 5.067 76,284 +0.01(+0.20%)
Feb 11, 2011 5.023 5.077 5.023 5.057 37,455 -0.01(-0.13%)
Feb 10, 2011 5.093 5.108 5.057 5.063 30,033 -0.03(-0.52%)
Feb 09, 2011 5.120 5.150 5.067 5.090 58,308 -0.06(-1.23%)
Feb 08, 2011 5.157 5.163 5.093 5.153 29,868 +0.01(+0.26%)
Feb 07, 2011 5.127 5.217 5.117 5.140 62,211 +0.02(+0.33%)
Feb 04, 2011 5.200 5.200 5.107 5.123 32,580 -0.08(-1.47%)
Feb 03, 2011 5.173 5.217 5.167 5.200 44,718 +0.00(+0.06%)
Feb 02, 2011 5.147 5.247 5.147 5.197 54,504 +0.05(+0.97%)
Feb 01, 2011 5.087 5.163 5.020 5.147 40,074 +0.13(+2.52%)
Jan 31, 2011 5.077 5.117 5.013 5.020 52,662 -0.02(-0.40%)
Jan 28, 2011 5.103 5.133 5.027 5.040 96,294 -0.10(-1.88%)
Jan 27, 2011 5.163 5.190 5.077 5.137 100,368 +0.01(+0.13%)
Jan 26, 2011 5.057 5.140 5.040 5.130 43,704 +0.07(+1.38%)
Jan 25, 2011 5.057 5.080 5.003 5.060 51,546 -0.02(-0.39%)
Jan 24, 2011 5.087 5.143 5.013 5.080 82,080 +0.03(+0.59%)
Jan 21, 2011 5.033 5.167 5.033 5.050 93,276 +0.04(+0.80%)
Jan 20, 2011 5.037 5.067 5.010 5.010 59,481 -0.05(-0.99%)
Jan 19, 2011 5.127 5.130 5.007 5.060 121,848 -0.07(-1.36%)
Jan 18, 2011 5.137 5.150 5.053 5.130 65,517 +0.01(+0.13%)
Jan 14, 2011 5.087 5.150 5.063 5.123 46,131 +0.06(+1.25%)
Jan 13, 2011 5.167 5.183 5.060 5.060 55,038 -0.13(-2.50%)
Jan 12, 2011 5.220 5.220 5.167 5.190 28,197 +0.01(+0.26%)
Jan 11, 2011 5.213 5.227 5.173 5.177 35,928 -0.02(-0.45%)
Jan 10, 2011 5.233 5.263 5.177 5.200 35,148 -0.05(-0.95%)
Jan 07, 2011 5.297 5.297 5.183 5.250 32,970 -0.02(-0.32%)
Jan 06, 2011 5.313 5.323 5.227 5.267 57,192 -0.02(-0.44%)
Jan 05, 2011 5.190 5.290 5.130 5.290 40,056 +0.10(+1.93%)
Jan 04, 2011 5.153 5.277 5.017 5.190 128,301 +0.03(+0.65%)
Jan 03, 2011 5.130 5.227 5.120 5.157 112,209 +0.04(+0.72%)
Dec 31, 2010 5.077 5.173 5.040 5.120 40,353 +0.02(+0.46%)
Dec 30, 2010 5.060 5.133 5.060 5.097 33,063 +0.03(+0.53%)
Dec 29, 2010 5.257 5.283 4.947 5.070 121,050 -0.19(-3.55%)
Dec 28, 2010 5.327 5.407 5.230 5.257 42,651 -0.03(-0.50%)
Dec 27, 2010 5.273 5.340 5.173 5.283 71,895 -0.02(-0.31%)
Dec 23, 2010 5.317 5.320 5.263 5.300 19,650 -0.03(-0.56%)
Dec 22, 2010 5.347 5.367 5.263 5.330 77,838 -0.02(-0.37%)
Dec 21, 2010 5.270 5.380 5.220 5.350 129,057 +0.09(+1.78%)
Dec 20, 2010 5.363 5.367 5.250 5.257 62,214 -0.06(-1.19%)
Dec 17, 2010 5.320 5.330 5.170 5.320 130,167 -0.03(-0.62%)
Dec 16, 2010 5.197 5.360 5.143 5.353 93,633 +0.15(+2.95%)
Dec 15, 2010 5.307 5.320 5.163 5.200 756,129 -0.13(-2.50%)
Dec 14, 2010 5.350 5.350 5.253 5.333 60,231 +0.02(+0.31%)
Dec 13, 2010 5.283 5.350 5.140 5.317 117,243 +0.08(+1.46%)
Dec 10, 2010 5.230 5.283 5.147 5.240 145,086 +0.07(+1.42%)
Dec 09, 2010 5.230 5.230 5.027 5.167 208,074 -0.09(-1.65%)
Dec 08, 2010 5.483 5.483 5.250 5.253 98,022 -0.18(-3.25%)
Dec 07, 2010 5.403 5.430 5.327 5.430 64,782 +0.07(+1.31%)
Dec 06, 2010 5.293 5.373 5.293 5.360 42,825 +0.03(+0.63%)
Dec 03, 2010 5.320 5.357 5.253 5.327 52,293 -0.05(-0.93%)
Dec 02, 2010 5.353 5.380 5.307 5.377 47,970 +0.05(+1.00%)
Dec 01, 2010 5.493 5.510 5.307 5.323 64,578 -0.06(-1.05%)
Nov 30, 2010 5.403 5.430 5.344 5.380 30,102 -0.12(-2.12%)
Nov 29, 2010 5.523 5.523 5.323 5.497 78,372 -0.05(-0.90%)
Nov 26, 2010 5.580 5.580 5.540 5.547 14,418 -0.00(-0.06%)
Nov 24, 2010 5.367 5.550 5.550 5.550 49,620 +0.19(+3.48%)
Nov 23, 2010 5.400 5.400 5.293 5.363 37,269 -0.09(-1.65%)
Nov 22, 2010 5.477 5.487 5.400 5.453 52,365 -0.07(-1.27%)
Nov 19, 2010 5.580 5.580 5.507 5.523 33,492 -0.08(-1.37%)
Nov 18, 2010 5.514 5.613 5.507 5.600 28,032 +0.16(+2.88%)
Nov 17, 2010 5.553 5.570 5.433 5.443 36,240 -0.11(-1.98%)
Nov 16, 2010 5.550 5.679 5.513 5.553 136,509 -0.00(-0.06%)
Nov 15, 2010 5.500 5.563 5.440 5.557 43,434 +0.10(+1.77%)
Nov 12, 2010 5.457 5.580 5.447 5.460 47,298 -0.09(-1.56%)
Nov 11, 2010 5.617 5.617 5.517 5.547 66,699 -0.15(-2.63%)
Nov 10, 2010 5.677 5.697 5.497 5.697 43,743 +0.05(+0.89%)
Nov 09, 2010 5.657 5.663 5.517 5.647 224,982 -0.02(-0.35%)
Nov 08, 2010 5.730 5.730 5.593 5.667 52,686 -0.06(-1.05%)
Nov 05, 2010 5.703 5.743 5.497 5.727 49,476 +0.01(+0.17%)
Nov 04, 2010 5.650 5.717 5.617 5.717 72,879 +0.13(+2.39%)
Nov 03, 2010 5.640 5.650 5.453 5.583 50,874 -0.03(-0.48%)
Nov 02, 2010 5.513 5.620 5.460 5.610 70,215 +0.18(+3.25%)
Nov 01, 2010 5.530 5.567 5.360 5.433 73,611 -0.10(-1.75%)
Oct 29, 2010 5.500 5.557 5.443 5.530 103,539 +0.02(+0.30%)
Oct 28, 2010 5.527 5.547 5.463 5.513 35,565 +0.07(+1.29%)
Oct 27, 2010 5.540 5.567 5.337 5.443 64,752 -0.15(-2.74%)
Oct 25, 2010 5.600 5.600 5.553 5.597 60,855 +0.04(+0.72%)
Oct 22, 2010 5.533 5.573 5.503 5.557 45,111 +0.05(+0.97%)
Oct 21, 2010 5.473 5.523 5.423 5.503 65,937 +0.09(+1.60%)
Oct 20, 2010 5.397 5.487 5.347 5.417 45,999 +0.07(+1.31%)
Oct 19, 2010 5.510 5.527 5.303 5.347 58,635 -0.25(-4.52%)
Oct 18, 2010 5.463 5.610 5.450 5.600 85,896 +0.17(+3.19%)
Oct 15, 2010 5.453 5.460 5.327 5.427 77,724 +0.02(+0.37%)
Oct 14, 2010 5.247 5.413 5.190 5.407 61,377 +0.17(+3.31%)
Oct 13, 2010 5.143 5.250 5.127 5.233 62,538 +0.11(+2.21%)
Oct 12, 2010 5.133 5.137 4.973 5.120 48,819 -0.02(-0.32%)
Oct 11, 2010 5.140 5.200 5.087 5.137 22,632 +0.01(+0.13%)
Oct 08, 2010 5.130 5.163 4.930 5.130 35,877 +0.13(+2.60%)
Oct 07, 2010 5.113 5.133 5.000 5.000 432 -0.05(-0.99%)
Oct 06, 2010 5.110 5.110 4.983 5.050 46,650 -0.09(-1.69%)
Oct 05, 2010 4.940 5.137 4.923 5.137 65,865 +0.26(+5.33%)
Oct 04, 2010 4.903 4.964 4.818 4.877 57,909 -0.03(-0.54%)
Oct 01, 2010 4.903 4.967 4.797 4.903 40,098 +0.07(+1.45%)
Sep 30, 2010 4.800 4.867 4.734 4.833 61,470 +0.09(+1.97%)
Sep 29, 2010 4.743 4.760 4.717 4.740 78,660 -0.01(-0.14%)
Sep 28, 2010 4.857 4.857 4.677 4.747 88,632 +0.04(+0.78%)
Sep 27, 2010 4.847 4.850 4.700 4.710 60,462 -0.12(-2.55%)
Sep 24, 2010 4.773 4.900 4.773 4.833 96,864 +0.13(+2.69%)
Sep 23, 2010 4.763 4.917 4.707 4.707 549 -0.09(-1.88%)
Sep 22, 2010 4.890 4.890 4.793 4.797 43,593 -0.07(-1.51%)
Sep 21, 2010 4.997 5.033 4.857 4.870 81,750 -0.15(-2.92%)
Sep 20, 2010 4.667 5.043 4.667 5.017 97,878 +0.35(+7.50%)
Sep 17, 2010 4.667 4.667 4.483 4.667 179,019 +0.20(+4.40%)
Sep 15, 2010 4.337 4.480 4.320 4.470 41,382 +0.03(+0.68%)
Sep 14, 2010 4.573 4.573 4.440 4.440 34,932 -0.15(-3.20%)
Sep 13, 2010 4.533 4.612 4.517 4.587 127,875 +0.08(+1.78%)
Sep 10, 2010 4.470 4.633 4.383 4.507 147,957 +0.05(+1.05%)
Sep 09, 2010 4.547 4.563 4.460 4.460 45,264 -0.03(-0.67%)
Sep 08, 2010 4.560 4.720 4.394 4.490 77,217 -0.04(-0.96%)
Sep 07, 2010 4.697 4.727 4.513 4.533 684 -0.17(-3.68%)
Sep 03, 2010 4.647 4.773 4.600 4.707 55,332 +0.11(+2.32%)
Sep 02, 2010 4.500 4.693 4.500 4.600 342 +0.11(+2.45%)
Sep 01, 2010 4.437 4.537 4.390 4.490 78,990 +0.08(+1.89%)
Aug 31, 2010 4.407 4.526 4.353 4.407 1,920 -0.08(-1.78%)
Aug 30, 2010 4.660 4.760 4.483 4.487 40,575 -0.19(-4.13%)
Aug 27, 2010 4.680 4.683 4.463 4.680 33,273 +0.22(+4.85%)
Aug 26, 2010 4.537 4.547 4.457 4.463 480 -0.04(-0.89%)
Aug 25, 2010 4.360 4.520 4.347 4.503 474 +0.12(+2.74%)
Aug 24, 2010 4.420 4.503 4.340 4.383 1,932 -0.10(-2.16%)
Aug 23, 2010 4.680 4.733 4.477 4.480 67,929 -0.15(-3.31%)
Aug 20, 2010 4.590 4.797 4.497 4.633 223,872 +0.00(+0.07%)
Aug 19, 2010 4.753 4.777 4.590 4.630 1,659 -0.13(-2.73%)
Aug 18, 2010 4.757 4.840 4.723 4.760 7,200 +0.01(+0.21%)
Aug 17, 2010 4.753 4.817 4.710 4.750 1,146 +0.07(+1.57%)
Aug 16, 2010 4.573 4.733 4.540 4.677 54,978 +0.09(+2.04%)
Aug 13, 2010 4.583 4.753 4.553 4.583 59,220 -0.18(-3.71%)
Aug 12, 2010 4.630 4.787 4.627 4.760 41,247 +0.06(+1.20%)
Aug 11, 2010 4.917 4.917 4.700 4.703 91,407 -0.30(-5.93%)
Aug 10, 2010 5.083 5.087 4.930 5.000 73,419 -0.14(-2.66%)
Aug 09, 2010 5.160 5.180 5.077 5.137 105,738 +0.02(+0.33%)
Aug 06, 2010 5.120 5.273 4.986 5.120 372,369 -0.22(-4.18%)
Aug 05, 2010 5.380 5.413 5.287 5.343 32,052 -0.08(-1.41%)
Aug 04, 2010 5.403 5.427 5.293 5.420 37,014 +0.07(+1.37%)
Aug 03, 2010 5.350 5.420 5.323 5.347 34,548 -0.01(-0.25%)
Aug 02, 2010 5.323 5.410 5.263 5.360 112,119 +0.01(+0.19%)
Jul 30, 2010 5.350 5.450 5.283 5.350 84,711 +0.01(+0.12%)
Jul 29, 2010 5.470 5.523 5.280 5.343 64,518 -0.09(-1.66%)
Jul 28, 2010 5.433 5.567 5.303 5.433 771 -0.13(-2.34%)
Jul 27, 2010 5.610 5.657 5.467 5.563 35,736 +0.02(+0.36%)
Jul 26, 2010 5.500 5.583 5.443 5.543 71,493 +0.05(+0.85%)
Jul 23, 2010 5.417 5.520 5.220 5.497 55,230 +0.03(+0.61%)
Jul 22, 2010 5.363 5.497 5.363 5.463 73,623 +0.17(+3.15%)
Jul 21, 2010 5.433 5.483 5.230 5.297 83,745 -0.13(-2.40%)
Jul 20, 2010 5.197 5.433 5.197 5.427 53,580 +0.17(+3.23%)
Jul 19, 2010 5.267 5.293 5.127 5.257 32,697 +0.04(+0.70%)
Jul 16, 2010 5.220 5.427 5.210 5.220 165,336 -0.22(-3.99%)
Jul 15, 2010 5.410 5.460 5.230 5.437 107,334 +0.02(+0.43%)
Jul 14, 2010 5.430 5.457 5.393 5.413 27,624 -0.07(-1.22%)
Jul 13, 2010 5.480 5.497 5.297 5.480 1,884 +0.21(+3.98%)
Jul 12, 2010 5.343 5.353 5.270 5.270 22,332 -0.07(-1.37%)
Jul 09, 2010 5.343 5.343 5.173 5.343 34,716 +0.10(+1.97%)
Jul 08, 2010 5.240 5.397 5.207 5.240 139,344 -0.06(-1.07%)
Jul 07, 2010 5.117 5.337 5.063 5.297 125,631 +0.20(+3.86%)
Jul 06, 2010 5.100 5.347 5.077 5.100 963 -0.11(-2.05%)
Jul 02, 2010 5.207 5.377 5.170 5.207 66,048 -0.10(-1.88%)
Jul 01, 2010 5.377 5.457 5.177 5.307 53,952 -0.03(-0.50%)
Jun 30, 2010 5.333 5.567 5.330 5.333 2,712 -0.20(-3.61%)
Jun 29, 2010 5.817 5.817 5.437 5.533 116,499 -0.78(-12.35%)
Jun 25, 2010 6.313 6.340 5.923 6.313 502,065 +0.33(+5.46%)
Jun 24, 2010 6.160 6.167 5.980 5.987 45,303 -0.21(-3.44%)
Jun 23, 2010 6.023 6.227 6.013 6.200 31,890 +0.15(+2.48%)
Jun 22, 2010 6.050 6.277 6.017 6.050 588 -0.12(-2.00%)
Jun 21, 2010 6.407 6.433 6.153 6.173 24,954 -0.16(-2.48%)
Jun 18, 2010 6.330 6.413 6.330 6.330 88,404 -0.01(-0.16%)
Jun 17, 2010 6.380 6.380 6.223 6.340 38,193 -0.05(-0.73%)
Jun 16, 2010 6.167 6.410 6.167 6.387 54,600 +0.18(+2.84%)
Jun 15, 2010 6.210 6.213 5.997 6.210 1,023 +0.19(+3.16%)
Jun 14, 2010 6.047 6.093 5.960 6.020 49,350 +0.06(+0.95%)
Jun 11, 2010 5.933 6.073 5.838 5.963 453,300 -0.03(-0.50%)
Jun 10, 2010 5.567 6.107 5.567 5.993 26,151 +0.47(+8.57%)
Jun 09, 2010 5.643 5.680 5.477 5.520 116,958 -0.07(-1.25%)
Jun 08, 2010 5.433 5.627 5.233 5.590 111,906 +0.17(+3.20%)
Jun 07, 2010 5.523 5.710 5.390 5.417 146,550 -0.04(-0.73%)
Jun 04, 2010 5.457 5.850 5.447 5.457 105,990 -0.44(-7.51%)
Jun 03, 2010 5.863 5.993 5.843 5.900 160,614 +0.03(+0.51%)
Jun 02, 2010 5.870 5.870 5.677 5.870 41,469 +0.15(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.