Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

5.800 +0.200 (+3.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	7.404	7.404	6.972	7.105	105,845	-0.30(-4.05%)
May 30, 2023	7.554	7.591	7.378	7.404	21,080	-0.16(-2.10%)
May 26, 2023	7.351	7.581	7.351	7.563	45,434	+0.17(+2.26%)
May 25, 2023	7.589	7.616	7.290	7.395	64,486	-0.21(-2.78%)
May 24, 2023	7.722	7.722	7.563	7.607	54,280	-0.11(-1.48%)
May 23, 2023	7.404	7.854	7.404	7.722	135,696	+0.42(+5.80%)
May 22, 2023	7.369	7.422	7.263	7.298	240,660	-0.07(-0.96%)
May 19, 2023	7.431	7.448	7.268	7.369	72,415	+0.00(+0.00%)
May 18, 2023	7.316	7.395	7.272	7.369	56,608	+0.08(+1.09%)
May 17, 2023	7.131	7.316	7.096	7.290	122,220	+0.21(+2.99%)
May 16, 2023	7.105	7.118	7.052	7.078	60,485	-0.07(-0.99%)
May 15, 2023	7.228	7.254	7.105	7.149	63,464	-0.11(-1.46%)
May 12, 2023	7.272	7.298	7.202	7.254	43,727	+0.00(+0.00%)
May 11, 2023	7.219	7.298	7.166	7.254	84,777	+0.04(+0.49%)
May 10, 2023	7.316	7.316	7.149	7.219	120,462	-0.04(-0.49%)
May 09, 2023	7.290	7.316	7.228	7.254	47,773	-0.04(-0.48%)
May 08, 2023	7.387	7.387	7.263	7.290	41,345	-0.05(-0.72%)
May 05, 2023	7.316	7.378	7.237	7.343	52,736	+0.10(+1.34%)
May 04, 2023	7.210	7.316	7.087	7.246	77,577	-0.02(-0.24%)
May 03, 2023	7.290	7.387	7.254	7.263	106,842	-0.01(-0.12%)
May 02, 2023	7.246	7.307	7.157	7.272	105,807	+0.03(+0.36%)
May 01, 2023	7.272	7.395	7.228	7.246	65,227	-0.03(-0.36%)
Apr 28, 2023	7.343	7.395	7.237	7.272	65,387	-0.04(-0.60%)
Apr 27, 2023	7.334	7.431	7.272	7.316	46,549	+0.00(+0.00%)
Apr 26, 2023	7.202	7.334	7.202	7.316	60,842	+0.07(+0.97%)
Apr 25, 2023	7.334	7.404	7.202	7.246	124,131	-0.15(-2.03%)
Apr 24, 2023	7.431	7.457	7.369	7.395	82,829	-0.02(-0.24%)
Apr 21, 2023	7.457	7.457	7.369	7.413	63,693	-0.06(-0.83%)
Apr 20, 2023	7.457	7.510	7.395	7.475	48,638	-0.04(-0.47%)
Apr 19, 2023	7.510	7.607	7.404	7.510	44,138	+0.00(+0.00%)
Apr 18, 2023	7.642	7.673	7.475	7.510	65,340	-0.12(-1.62%)
Apr 17, 2023	7.457	7.713	7.457	7.633	82,326	+0.13(+1.76%)
Apr 14, 2023	7.510	7.625	7.492	7.501	48,756	-0.04(-0.47%)
Apr 13, 2023	7.492	7.607	7.475	7.536	177,956	+0.07(+0.94%)
Apr 12, 2023	7.633	7.686	7.448	7.466	78,350	-0.15(-1.97%)
Apr 11, 2023	7.607	7.695	7.572	7.616	54,332	+0.05(+0.70%)
Apr 10, 2023	7.510	7.633	7.506	7.563	84,058	+0.03(+0.35%)
Apr 06, 2023	7.651	7.651	7.448	7.536	74,267	-0.12(-1.61%)
Apr 05, 2023	7.501	7.722	7.466	7.660	106,977	+0.09(+1.16%)
Apr 04, 2023	7.739	7.739	7.510	7.572	63,324	-0.11(-1.38%)
Apr 03, 2023	7.801	7.889	7.625	7.678	62,614	-0.11(-1.47%)
Mar 31, 2023	7.863	7.880	7.686	7.792	57,737	-0.04(-0.56%)
Mar 30, 2023	7.766	8.048	7.739	7.836	176,703	+0.13(+1.72%)
Mar 29, 2023	7.792	7.845	7.607	7.704	63,304	-0.04(-0.46%)
Mar 28, 2023	7.748	7.845	7.607	7.739	112,715	-0.02(-0.23%)
Mar 27, 2023	7.739	7.836	7.598	7.757	125,360	+0.10(+1.27%)
Mar 24, 2023	7.563	7.722	7.536	7.660	184,632	+0.06(+0.81%)
Mar 23, 2023	7.642	7.757	7.545	7.598	134,181	-0.01(-0.12%)
Mar 22, 2023	7.854	7.915	7.550	7.607	166,923	-0.26(-3.36%)
Mar 21, 2023	7.766	7.986	7.678	7.871	101,537	+0.19(+2.53%)
Mar 20, 2023	7.510	7.898	7.510	7.678	202,598	+0.23(+3.08%)
Mar 17, 2023	7.414	7.543	7.362	7.448	212,184	-0.07(-0.92%)
Mar 16, 2023	7.604	7.690	7.414	7.517	133,148	-0.13(-1.69%)
Mar 15, 2023	7.474	7.682	7.396	7.647	147,701	+0.00(+0.00%)
Mar 14, 2023	7.690	7.863	7.587	7.647	105,761	+0.10(+1.37%)
Mar 13, 2023	7.638	7.820	7.474	7.543	381,116	-0.20(-2.57%)
Mar 10, 2023	7.682	7.837	7.569	7.742	200,464	+0.01(+0.11%)
Mar 09, 2023	7.958	7.976	7.708	7.733	151,670	-0.19(-2.40%)
Mar 08, 2023	7.958	8.077	7.880	7.924	83,213	-0.02(-0.22%)
Mar 07, 2023	7.794	7.975	7.794	7.941	60,168	+0.13(+1.66%)
Mar 06, 2023	8.045	8.045	7.742	7.811	236,392	-0.22(-2.69%)
Mar 03, 2023	8.036	8.045	7.803	8.027	58,786	+0.03(+0.43%)
Mar 02, 2023	8.053	8.157	7.906	7.993	63,500	-0.11(-1.39%)
Mar 01, 2023	7.898	8.140	7.837	8.105	86,866	+0.11(+1.41%)
Feb 28, 2023	8.053	8.209	7.972	7.993	61,120	-0.08(-0.96%)
Feb 27, 2023	8.062	8.148	7.924	8.070	57,437	+0.09(+1.08%)
Feb 24, 2023	8.019	8.062	7.846	7.984	83,629	+0.02(+0.22%)
Feb 23, 2023	7.949	8.053	7.803	7.967	69,406	+0.08(+0.99%)
Feb 22, 2023	7.915	7.975	7.810	7.889	88,922	+0.00(+0.00%)
Feb 21, 2023	8.045	8.140	7.863	7.889	125,778	-0.29(-3.49%)
Feb 17, 2023	8.105	8.282	7.975	8.174	158,528	+0.14(+1.72%)
Feb 16, 2023	8.148	8.183	8.010	8.036	146,002	-0.20(-2.41%)
Feb 15, 2023	8.148	8.261	8.115	8.235	64,385	+0.03(+0.42%)
Feb 14, 2023	8.269	8.442	8.027	8.200	128,208	-0.14(-1.66%)
Feb 13, 2023	8.053	8.364	8.045	8.338	107,972	+0.24(+2.99%)
Feb 10, 2023	8.001	8.122	7.949	8.096	155,212	+0.02(+0.21%)
Feb 09, 2023	8.239	8.295	8.057	8.079	81,135	-0.07(-0.85%)
Feb 08, 2023	8.261	8.338	8.088	8.148	105,978	-0.22(-2.58%)
Feb 07, 2023	8.425	8.455	8.053	8.364	185,869	-0.14(-1.63%)
Feb 06, 2023	8.762	8.762	8.455	8.502	118,584	-0.28(-3.15%)
Feb 03, 2023	8.848	8.978	8.766	8.779	58,283	-0.12(-1.36%)
Feb 02, 2023	8.796	9.030	8.796	8.900	99,231	+0.14(+1.58%)
Feb 01, 2023	8.546	8.891	8.546	8.762	81,151	+0.17(+2.01%)
Jan 31, 2023	8.667	8.693	8.520	8.589	124,522	+0.02(+0.20%)
Jan 30, 2023	8.693	8.740	8.528	8.572	81,385	-0.17(-1.98%)
Jan 27, 2023	8.762	8.835	8.632	8.744	54,883	-0.05(-0.59%)
Jan 26, 2023	8.831	8.857	8.688	8.796	46,365	+0.02(+0.20%)
Jan 25, 2023	8.658	8.788	8.572	8.779	56,892	+0.07(+0.79%)
Jan 24, 2023	8.827	8.827	8.675	8.710	48,730	-0.18(-2.04%)
Jan 23, 2023	8.839	8.917	8.680	8.891	124,681	+0.05(+0.59%)
Jan 20, 2023	8.744	8.874	8.563	8.839	102,337	+0.15(+1.69%)
Jan 19, 2023	8.598	8.710	8.446	8.693	95,083	+0.06(+0.70%)
Jan 18, 2023	8.701	8.818	8.597	8.632	99,596	-0.10(-1.19%)
Jan 17, 2023	8.874	8.874	8.683	8.736	83,127	-0.15(-1.65%)
Jan 13, 2023	8.874	8.969	8.693	8.883	130,406	-0.12(-1.34%)
Jan 12, 2023	9.220	9.220	8.986	9.004	80,137	-0.02(-0.19%)
Jan 11, 2023	8.814	9.030	8.814	9.021	90,286	+0.26(+2.96%)
Jan 10, 2023	8.511	8.770	8.417	8.762	131,003	+0.21(+2.42%)
Jan 09, 2023	8.520	8.697	8.407	8.554	149,800	+0.06(+0.71%)
Jan 06, 2023	8.226	8.606	8.226	8.494	159,694	+0.35(+4.24%)
Jan 05, 2023	8.114	8.226	7.984	8.148	139,166	-0.07(-0.84%)
Jan 04, 2023	8.399	8.407	8.196	8.217	149,241	-0.07(-0.83%)
Jan 03, 2023	8.088	8.317	8.062	8.286	208,830	+0.22(+2.79%)
Dec 30, 2022	8.027	8.200	8.027	8.062	126,423	-0.09(-1.06%)
Dec 29, 2022	7.854	8.407	7.843	8.148	239,809	+0.34(+4.31%)
Dec 28, 2022	7.889	7.967	7.803	7.811	146,144	-0.14(-1.74%)
Dec 27, 2022	7.915	8.174	7.870	7.949	154,233	+0.02(+0.22%)
Dec 23, 2022	7.829	7.984	7.794	7.932	148,723	+0.14(+1.77%)
Dec 22, 2022	7.768	7.841	7.353	7.794	386,848	+0.09(+1.12%)
Dec 21, 2022	7.649	7.782	7.608	7.708	321,399	+0.14(+1.87%)
Dec 20, 2022	7.408	7.599	7.358	7.566	342,356	+0.14(+1.91%)
Dec 19, 2022	7.200	7.524	7.067	7.425	737,711	+0.31(+4.33%)
Dec 16, 2022	7.250	7.499	6.992	7.117	6,149,897	-0.28(-3.82%)
Dec 15, 2022	7.491	7.641	7.358	7.400	486,667	-0.15(-1.98%)
Dec 14, 2022	7.574	7.699	7.383	7.549	501,705	-0.02(-0.33%)
Dec 13, 2022	7.999	7.999	7.545	7.574	661,843	-0.14(-1.83%)
Dec 12, 2022	7.624	7.807	7.458	7.716	514,996	+0.07(+0.87%)
Dec 09, 2022	7.749	7.791	7.608	7.649	352,422	-0.14(-1.82%)
Dec 08, 2022	7.799	7.903	7.683	7.791	241,168	+0.06(+0.75%)
Dec 07, 2022	7.733	7.899	7.641	7.733	261,932	-0.12(-1.48%)
Dec 06, 2022	7.807	8.157	7.741	7.849	408,117	+0.01(+0.11%)
Dec 05, 2022	7.266	8.074	7.266	7.841	558,672	-0.56(-6.64%)
Dec 02, 2022	8.315	8.606	8.315	8.398	93,988	-0.06(-0.69%)
Dec 01, 2022	8.715	8.806	8.407	8.457	54,536	-0.20(-2.31%)
Nov 30, 2022	8.615	8.677	8.457	8.656	83,507	+0.11(+1.27%)
Nov 29, 2022	8.465	8.681	8.423	8.548	102,961	+0.02(+0.20%)
Nov 28, 2022	8.656	8.901	8.415	8.532	65,857	-0.17(-1.91%)
Nov 25, 2022	8.673	8.973	8.631	8.698	37,531	+0.07(+0.77%)
Nov 23, 2022	8.465	8.669	8.465	8.631	38,537	+0.05(+0.58%)
Nov 22, 2022	8.557	8.781	8.515	8.582	60,475	+0.12(+1.38%)
Nov 21, 2022	8.457	8.515	8.257	8.465	92,121	-0.04(-0.49%)
Nov 18, 2022	8.698	8.806	8.207	8.507	84,846	+0.05(+0.59%)
Nov 17, 2022	9.014	9.031	8.224	8.457	117,107	-0.63(-6.96%)
Nov 16, 2022	9.555	9.555	8.923	9.089	118,514	-0.57(-5.94%)
Nov 15, 2022	9.539	9.905	9.539	9.664	92,008	+0.20(+2.11%)
Nov 14, 2022	9.447	9.755	9.314	9.464	66,853	-0.06(-0.61%)
Nov 11, 2022	9.589	9.689	9.514	9.522	51,986	-0.02(-0.26%)
Nov 10, 2022	9.256	9.547	9.256	9.547	62,601	+0.54(+6.01%)
Nov 09, 2022	9.364	9.413	8.981	9.006	84,572	-0.39(-4.16%)
Nov 08, 2022	9.863	9.863	9.289	9.397	57,334	-0.47(-4.73%)
Nov 07, 2022	9.863	9.922	9.738	9.863	76,619	+0.01(+0.08%)
Nov 04, 2022	9.747	9.888	9.630	9.855	66,576	+0.22(+2.25%)
Nov 03, 2022	9.622	9.651	9.431	9.639	59,854	-0.02(-0.17%)
Nov 02, 2022	9.905	9.955	9.597	9.655	91,393	-0.39(-3.89%)
Nov 01, 2022	10.05	10.08	9.897	10.05	73,511	+0.13(+1.34%)
Oct 31, 2022	9.922	9.993	9.847	9.913	72,637	+0.00(+0.00%)
Oct 28, 2022	9.797	10.05	9.697	9.913	126,180	+0.20(+2.06%)
Oct 27, 2022	9.797	9.988	9.672	9.713	64,166	+0.02(+0.26%)
Oct 26, 2022	9.705	9.855	9.572	9.689	61,482	+0.07(+0.69%)
Oct 25, 2022	9.397	9.713	9.397	9.622	53,848	+0.28(+3.03%)
Oct 24, 2022	9.114	9.431	9.031	9.339	79,268	+0.28(+3.13%)
Oct 21, 2022	8.823	9.064	8.823	9.056	57,734	+0.29(+3.32%)
Oct 20, 2022	8.806	8.948	8.615	8.765	72,264	-0.07(-0.85%)
Oct 19, 2022	8.648	8.848	8.598	8.840	104,760	+0.18(+2.12%)
Oct 18, 2022	8.631	8.756	8.582	8.656	58,270	+0.12(+1.36%)
Oct 17, 2022	8.315	8.548	8.307	8.540	113,423	+0.31(+3.74%)
Oct 14, 2022	8.274	8.348	8.199	8.232	62,514	+0.07(+0.92%)
Oct 13, 2022	7.891	8.265	7.799	8.157	101,089	+0.17(+2.19%)
Oct 12, 2022	8.007	8.082	7.924	7.982	50,823	-0.07(-0.83%)
Oct 11, 2022	7.932	8.232	7.928	8.049	101,450	+0.08(+1.04%)
Oct 10, 2022	7.932	8.049	7.882	7.966	73,137	+0.02(+0.21%)
Oct 07, 2022	7.891	7.982	7.882	7.949	105,014	-0.05(-0.62%)
Oct 06, 2022	8.190	8.299	7.949	7.999	61,201	-0.17(-2.04%)
Oct 05, 2022	8.157	8.249	7.974	8.165	126,513	-0.11(-1.31%)
Oct 04, 2022	8.199	8.361	8.132	8.274	88,975	+0.19(+2.37%)
Oct 03, 2022	7.957	8.145	7.899	8.082	100,984	+0.14(+1.78%)
Sep 30, 2022	7.849	8.090	7.807	7.941	162,357	-0.01(-0.10%)
Sep 29, 2022	8.074	8.074	7.857	7.949	92,267	-0.17(-2.15%)
Sep 28, 2022	7.866	8.182	7.866	8.124	92,976	+0.22(+2.74%)
Sep 27, 2022	7.899	8.082	7.882	7.907	93,542	+0.03(+0.42%)
Sep 26, 2022	7.924	8.119	7.799	7.874	264,916	-0.12(-1.46%)
Sep 23, 2022	8.032	8.190	7.891	7.991	176,960	-0.17(-2.14%)
Sep 22, 2022	7.832	8.436	7.832	8.165	232,352	+0.34(+4.36%)
Sep 21, 2022	7.874	8.007	7.782	7.824	177,077	-0.02(-0.32%)
Sep 20, 2022	7.866	7.916	7.683	7.849	113,516	-0.11(-1.36%)
Sep 19, 2022	7.991	8.149	7.907	7.957	107,356	-0.07(-0.83%)
Sep 16, 2022	7.666	8.024	7.549	8.024	524,987	+0.29(+3.77%)
Sep 15, 2022	7.857	7.982	7.683	7.733	253,843	-0.12(-1.48%)
Sep 14, 2022	7.866	7.935	7.716	7.849	150,416	-0.02(-0.32%)
Sep 13, 2022	8.082	8.107	7.849	7.874	208,513	-0.24(-2.97%)
Sep 12, 2022	8.157	8.217	8.082	8.115	135,886	+0.03(+0.41%)
Sep 09, 2022	8.016	8.240	7.991	8.082	120,861	+0.03(+0.41%)
Sep 08, 2022	8.098	8.221	7.828	8.049	138,114	-0.05(-0.61%)
Sep 07, 2022	8.098	8.212	7.861	8.098	190,778	+0.02(+0.20%)
Sep 06, 2022	8.458	8.536	7.746	8.082	207,613	-0.45(-5.27%)
Sep 02, 2022	8.744	8.834	8.468	8.531	93,271	-0.22(-2.52%)
Sep 01, 2022	8.760	8.867	8.621	8.752	105,797	-0.09(-1.02%)
Aug 31, 2022	9.063	9.063	8.752	8.842	102,519	-0.25(-2.79%)
Aug 30, 2022	9.120	9.120	8.956	9.096	62,473	-0.03(-0.36%)
Aug 29, 2022	9.039	9.178	9.006	9.129	88,547	-0.02(-0.18%)
Aug 26, 2022	9.701	9.807	9.112	9.145	92,567	-0.50(-5.17%)
Aug 25, 2022	9.251	9.701	9.206	9.644	115,374	+0.30(+3.24%)
Aug 24, 2022	9.538	9.538	9.292	9.341	58,372	-0.29(-2.97%)
Aug 23, 2022	9.709	9.910	9.611	9.627	60,348	-0.16(-1.59%)
Aug 22, 2022	9.824	9.840	9.619	9.783	95,998	-0.16(-1.56%)
Aug 19, 2022	10.12	10.17	9.906	9.938	95,701	-0.37(-3.57%)
Aug 18, 2022	10.67	10.76	9.857	10.31	163,712	-0.70(-6.39%)
Aug 17, 2022	10.88	11.05	10.57	11.01	140,899	+0.07(+0.60%)
Aug 16, 2022	10.45	11.21	10.45	10.94	113,929	+0.42(+3.96%)
Aug 15, 2022	10.40	10.63	10.27	10.53	157,827	-0.01(-0.08%)
Aug 12, 2022	10.22	10.60	10.12	10.54	82,292	+0.30(+2.96%)
Aug 11, 2022	10.14	10.34	10.14	10.23	64,920	+0.23(+2.29%)
Aug 10, 2022	9.873	10.12	9.824	10.00	106,714	+0.28(+2.86%)
Aug 09, 2022	9.889	10.09	9.565	9.726	113,986	-0.27(-2.70%)
Aug 08, 2022	9.807	10.10	9.730	9.996	185,792	+0.25(+2.52%)
Aug 05, 2022	9.840	9.877	9.701	9.750	107,307	-0.16(-1.57%)
Aug 04, 2022	10.21	10.22	9.873	9.906	221,645	-0.30(-2.96%)
Aug 03, 2022	10.05	10.26	9.946	10.21	228,290	+0.26(+2.63%)
Aug 02, 2022	10.18	10.21	9.938	9.946	67,421	-0.30(-2.95%)
Aug 01, 2022	9.987	10.38	9.930	10.25	158,952	+0.15(+1.46%)
Jul 29, 2022	10.21	10.22	9.922	10.10	92,006	-0.11(-1.04%)
Jul 28, 2022	10.32	10.43	10.16	10.21	82,290	-0.07(-0.72%)
Jul 27, 2022	10.17	10.31	10.11	10.28	141,713	+0.12(+1.21%)
Jul 26, 2022	10.40	10.40	10.13	10.16	77,114	-0.41(-3.87%)
Jul 25, 2022	10.58	10.60	10.36	10.57	105,298	+0.04(+0.39%)
Jul 22, 2022	10.40	10.62	10.25	10.53	116,791	+0.20(+1.98%)
Jul 21, 2022	10.26	10.33	10.09	10.32	78,345	+0.01(+0.08%)
Jul 20, 2022	10.13	10.40	9.996	10.31	100,532	+0.23(+2.27%)
Jul 19, 2022	9.946	10.27	9.946	10.09	148,478	+0.28(+2.84%)
Jul 18, 2022	9.742	10.05	9.742	9.807	79,611	+0.11(+1.18%)
Jul 15, 2022	9.660	9.791	9.513	9.693	186,041	+0.20(+2.16%)
Jul 14, 2022	9.333	9.538	9.325	9.488	91,894	+0.03(+0.35%)
Jul 13, 2022	9.202	9.505	9.137	9.456	68,118	+0.11(+1.23%)
Jul 12, 2022	9.276	9.627	9.276	9.341	129,311	-0.06(-0.61%)
Jul 11, 2022	9.562	9.562	9.366	9.398	77,124	-0.20(-2.13%)
Jul 08, 2022	9.505	9.701	9.415	9.603	128,934	+0.13(+1.38%)
Jul 07, 2022	9.423	9.497	9.333	9.472	100,379	+0.16(+1.67%)
Jul 06, 2022	9.529	9.529	9.251	9.317	150,581	-0.21(-2.23%)
Jul 05, 2022	9.120	9.619	9.039	9.529	231,711	+0.27(+2.92%)
Jul 01, 2022	9.423	9.595	9.079	9.259	181,524	-0.24(-2.50%)
Jun 30, 2022	9.505	9.668	9.332	9.497	144,054	-0.08(-0.85%)
Jun 29, 2022	9.734	9.734	9.488	9.578	161,042	-0.22(-2.25%)
Jun 28, 2022	10.06	10.17	9.775	9.799	143,751	-0.22(-2.20%)
Jun 27, 2022	10.00	10.09	9.832	10.02	131,758	+0.09(+0.91%)
Jun 24, 2022	9.963	10.22	9.767	9.930	434,349	+0.07(+0.75%)
Jun 23, 2022	9.521	9.959	9.398	9.857	216,560	+0.35(+3.70%)
Jun 22, 2022	9.227	9.644	9.227	9.505	172,893	+0.11(+1.13%)
Jun 21, 2022	9.636	9.742	9.374	9.398	190,998	-0.04(-0.43%)
Jun 17, 2022	9.300	9.603	9.178	9.439	985,943	+0.16(+1.67%)
Jun 16, 2022	9.521	9.521	9.079	9.284	155,321	-0.40(-4.14%)
Jun 15, 2022	9.677	9.889	9.382	9.685	150,129	+0.16(+1.72%)
Jun 14, 2022	9.227	9.570	9.161	9.521	132,979	+0.25(+2.74%)
Jun 13, 2022	9.129	9.292	8.940	9.268	156,995	+0.02(+0.18%)
Jun 10, 2022	9.570	9.681	9.219	9.251	190,225	-0.38(-3.99%)
Jun 09, 2022	9.628	9.781	9.523	9.636	162,028	-0.14(-1.40%)
Jun 08, 2022	9.765	9.813	9.595	9.773	134,713	-0.10(-0.98%)
Jun 07, 2022	9.732	9.906	9.547	9.870	138,977	-0.02(-0.16%)
Jun 06, 2022	9.853	9.942	9.611	9.886	174,392	+0.03(+0.33%)
Jun 03, 2022	10.08	10.08	9.805	9.853	109,528	-0.25(-2.47%)
Jun 02, 2022	10.01	10.22	9.757	10.10	134,454	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices