Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

37.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.023 1.077 1.019 1.070 2,551,093 +0.05(+5.10%)
May 27, 2005 0.9858 1.035 0.9858 1.018 1,600,059 +0.03(+3.50%)
May 26, 2005 0.9872 0.9894 0.9803 0.9841 396,757 -0.00(-0.26%)
May 25, 2005 0.9898 0.9932 0.9792 0.9866 448,869 +0.00(+0.00%)
May 24, 2005 0.9900 0.9900 0.9752 0.9866 545,986 -0.01(-0.57%)
May 23, 2005 0.9731 1.007 0.9691 0.9923 782,856 +0.02(+1.97%)
May 20, 2005 0.9775 0.9775 0.9626 0.9731 420,444 -0.00(-0.24%)
May 19, 2005 0.9666 0.9758 0.9649 0.9754 369,517 -2.88(-74.69%)
May 18, 2005 3.834 3.869 3.821 3.854 5,808,060 +0.02(+0.48%)
May 17, 2005 3.821 3.840 3.808 3.835 4,386,838 +0.02(+0.55%)
May 16, 2005 3.846 3.849 3.811 3.814 3,164,587 -0.03(-0.73%)
May 13, 2005 3.870 3.874 3.806 3.842 10,374,920 -0.07(-1.66%)
May 12, 2005 3.910 3.938 3.876 3.907 14,373,292 -0.00(-0.09%)
May 11, 2005 3.931 3.931 3.891 3.910 19,593,914 -0.02(-0.54%)
May 10, 2005 3.812 3.931 3.812 3.931 13,927,975 +0.11(+2.87%)
May 09, 2005 3.788 3.821 3.770 3.821 5,940,708 +0.01(+0.38%)
May 06, 2005 3.884 3.888 3.800 3.807 15,027,054 -0.03(-0.90%)
May 05, 2005 3.800 3.935 3.715 3.842 19,565,490 +0.11(+2.87%)
May 04, 2005 3.660 3.760 3.660 3.735 6,774,491 +0.08(+2.17%)
May 03, 2005 3.590 3.656 3.590 3.655 8,641,030 +0.07(+1.81%)
May 02, 2005 3.567 3.601 3.565 3.590 5,609,089 +0.02(+0.69%)
Apr 29, 2005 3.579 3.594 3.530 3.566 8,442,059 -0.01(-0.17%)
Apr 28, 2005 3.597 3.597 3.572 3.572 10,147,525 -0.03(-0.87%)
Apr 27, 2005 3.646 3.646 3.577 3.603 7,636,699 -0.05(-1.30%)
Apr 26, 2005 3.694 3.694 3.632 3.650 4,424,737 -0.04(-1.21%)
Apr 25, 2005 3.756 3.778 3.695 3.695 4,083,644 -0.06(-1.60%)
Apr 22, 2005 3.718 3.765 3.702 3.755 4,396,313 +0.04(+1.00%)
Apr 21, 2005 3.789 3.789 3.716 3.718 2,719,271 -0.06(-1.50%)
Apr 20, 2005 3.774 3.787 3.764 3.774 8,982,123 +0.01(+0.20%)
Apr 19, 2005 3.686 3.780 3.686 3.767 5,031,126 +0.08(+2.22%)
Apr 18, 2005 3.675 3.690 3.643 3.685 6,111,254 +0.01(+0.18%)
Apr 15, 2005 3.673 3.709 3.668 3.678 7,125,059 -0.05(-1.40%)
Apr 14, 2005 3.873 3.876 3.708 3.730 20,986,712 -0.14(-3.68%)
Apr 13, 2005 3.913 3.918 3.846 3.873 9,654,835 +0.01(+0.15%)
Apr 12, 2005 3.833 3.878 3.833 3.867 7,238,757 +0.03(+0.84%)
Apr 11, 2005 3.952 3.952 3.807 3.835 16,599,873 -0.10(-2.51%)
Apr 08, 2005 3.909 3.952 3.901 3.934 15,936,636 +0.02(+0.63%)
Apr 07, 2005 3.834 3.919 3.796 3.909 24,293,420 +0.09(+2.37%)
Apr 06, 2005 3.842 3.867 3.739 3.819 58,421,696 +0.21(+5.88%)
Apr 05, 2005 3.512 3.610 3.512 3.607 13,861,652 +0.10(+2.77%)
Apr 04, 2005 3.545 3.545 3.462 3.510 5,883,859 -0.03(-0.98%)
Apr 01, 2005 3.610 3.614 3.530 3.545 3,837,299 -0.04(-1.22%)
Mar 31, 2005 3.557 3.588 3.556 3.588 8,726,303 +0.05(+1.29%)
Mar 30, 2005 3.567 3.588 3.543 3.543 5,988,082 -0.01(-0.36%)
Mar 29, 2005 3.569 3.588 3.556 3.556 5,002,701 +0.00(+0.05%)
Mar 28, 2005 3.637 3.671 3.546 3.554 7,276,656 -0.04(-1.15%)
Mar 24, 2005 3.577 3.626 3.576 3.595 8,792,627 +0.02(+0.52%)
Mar 23, 2005 3.594 3.597 3.555 3.577 1,847,588 -0.04(-1.00%)
Mar 22, 2005 3.622 3.639 3.597 3.613 3,562,529 -0.00(-0.05%)
Mar 21, 2005 3.598 3.622 3.598 3.615 2,359,228 +0.02(+0.49%)
Mar 18, 2005 3.571 3.618 3.565 3.597 5,817,535 +0.03(+0.78%)
Mar 17, 2005 3.580 3.586 3.556 3.569 4,131,018 -0.01(-0.21%)
Mar 16, 2005 3.614 3.614 3.563 3.577 1,515,970 -0.04(-1.03%)
Mar 15, 2005 3.631 3.643 3.611 3.614 2,037,084 -0.01(-0.23%)
Mar 14, 2005 3.631 3.632 3.618 3.622 3,837,299 -0.01(-0.23%)
Mar 11, 2005 3.604 3.638 3.586 3.631 5,855,434 +0.02(+0.51%)
Mar 10, 2005 3.690 3.690 3.588 3.612 5,173,248 -0.08(-2.19%)
Mar 09, 2005 3.708 3.733 3.693 3.693 8,565,231 -0.01(-0.36%)
Mar 08, 2005 3.740 3.774 3.690 3.707 4,936,377 +0.01(+0.16%)
Mar 07, 2005 3.702 3.735 3.659 3.701 6,310,225 +0.03(+0.78%)
Mar 04, 2005 3.491 3.762 3.474 3.672 12,108,811 +0.22(+6.49%)
Mar 03, 2005 3.462 3.465 3.407 3.448 5,021,651 -0.02(-0.49%)
Mar 02, 2005 3.441 3.510 3.382 3.465 26,415,780 +0.07(+2.09%)
Mar 01, 2005 3.355 3.402 3.355 3.394 7,001,887 +0.03(+1.03%)
Feb 28, 2005 3.299 3.369 3.299 3.360 3,448,832 +0.03(+0.94%)
Feb 25, 2005 3.367 3.377 3.325 3.328 2,889,818 -0.04(-1.23%)
Feb 24, 2005 3.386 3.390 3.352 3.370 2,615,048 -0.04(-1.31%)
Feb 23, 2005 3.412 3.418 3.377 3.415 14,183,795 -0.01(-0.17%)
Feb 22, 2005 3.370 3.441 3.338 3.420 3,534,105 +0.05(+1.50%)
Feb 18, 2005 3.352 3.382 3.352 3.370 2,832,969 -0.04(-1.16%)
Feb 17, 2005 3.400 3.420 3.398 3.409 1,733,890 +0.01(+0.27%)
Feb 16, 2005 3.406 3.411 3.384 3.400 3,249,861 -0.03(-0.86%)
Feb 15, 2005 3.411 3.436 3.411 3.430 1,392,797 +0.02(+0.59%)
Feb 14, 2005 3.403 3.426 3.390 3.409 4,017,320 -0.00(-0.02%)
Feb 11, 2005 3.360 3.428 3.360 3.410 5,211,147 +0.04(+1.28%)
Feb 10, 2005 3.360 3.394 3.360 3.367 3,647,803 -0.00(-0.05%)
Feb 09, 2005 3.378 3.378 3.338 3.369 7,437,728 -0.01(-0.40%)
Feb 08, 2005 3.257 3.382 3.236 3.382 6,215,477 +0.14(+4.16%)
Feb 07, 2005 3.241 3.252 3.217 3.247 5,230,097 +0.00(+0.10%)
Feb 04, 2005 3.172 3.270 3.160 3.244 4,585,809 +0.07(+2.26%)
Feb 03, 2005 3.135 3.176 3.124 3.172 7,191,383 +0.03(+1.05%)
Feb 02, 2005 3.126 3.152 3.110 3.139 26,529,476 +0.01(+0.46%)
Feb 01, 2005 3.088 3.126 3.069 3.125 8,622,080 +0.04(+1.18%)
Jan 31, 2005 3.031 3.098 3.024 3.089 15,775,564 +0.06(+2.04%)
Jan 28, 2005 2.984 3.044 2.984 3.027 2,548,724 +0.04(+1.44%)
Jan 27, 2005 3.005 3.006 2.977 2.984 1,885,487 -0.01(-0.23%)
Jan 26, 2005 2.996 3.006 2.989 2.991 2,093,933 -0.00(-0.11%)
Jan 25, 2005 3.009 3.009 2.980 2.994 2,908,767 -0.03(-0.84%)
Jan 24, 2005 3.031 3.034 3.010 3.019 1,582,293 -0.01(-0.33%)
Jan 21, 2005 2.972 3.034 2.972 3.030 1,894,962 +0.06(+2.02%)
Jan 20, 2005 2.933 2.983 2.921 2.970 2,671,897 +0.03(+0.95%)
Jan 19, 2005 2.894 2.950 2.890 2.942 5,031,126 +0.06(+1.96%)
Jan 18, 2005 2.875 2.896 2.864 2.885 3,145,638 +0.02(+0.65%)
Jan 14, 2005 2.871 2.882 2.851 2.867 2,065,509 -0.00(-0.09%)
Jan 13, 2005 2.892 2.909 2.862 2.869 1,781,264 -0.02(-0.59%)
Jan 12, 2005 2.896 2.925 2.886 2.886 1,326,473 -0.00(-0.12%)
Jan 11, 2005 2.892 2.896 2.870 2.889 1,639,142 +0.00(+0.09%)
Jan 10, 2005 2.825 2.889 2.825 2.887 4,443,687 +0.08(+2.67%)
Jan 07, 2005 2.820 2.822 2.806 2.812 3,590,954 -0.00(-0.15%)
Jan 06, 2005 2.841 2.841 2.803 2.816 2,738,221 -0.03(-1.04%)
Jan 05, 2005 2.866 2.870 2.799 2.845 5,760,686 -0.02(-0.71%)
Jan 04, 2005 2.871 2.877 2.855 2.866 3,060,364 -0.01(-0.26%)
Jan 03, 2005 2.871 2.921 2.871 2.873 2,093,933 +0.00(+0.12%)
Dec 31, 2004 2.871 2.891 2.866 2.870 1,402,272 -0.01(-0.26%)
Dec 30, 2004 2.867 2.896 2.863 2.878 2,397,127 +0.02(+0.68%)
Dec 29, 2004 2.820 2.868 2.820 2.858 3,628,853 +0.07(+2.51%)
Dec 28, 2004 2.791 2.799 2.774 2.788 966,430 -0.00(-0.03%)
Dec 27, 2004 2.796 2.825 2.780 2.789 701,136 -0.00(-0.03%)
Dec 23, 2004 2.723 2.790 2.720 2.790 1,857,063 +0.07(+2.64%)
Dec 22, 2004 2.727 2.727 2.708 2.718 1,061,179 -0.01(-0.34%)
Dec 21, 2004 2.757 2.757 2.718 2.727 2,056,034 -0.02(-0.89%)
Dec 20, 2004 2.736 2.752 2.726 2.752 2,046,559 +0.02(+0.80%)
Dec 17, 2004 2.725 2.759 2.723 2.730 2,548,724 -0.00(-0.15%)
Dec 16, 2004 2.747 2.747 2.704 2.734 4,822,680 -0.01(-0.37%)
Dec 15, 2004 2.774 2.786 2.736 2.744 4,036,270 -0.01(-0.34%)
Dec 14, 2004 2.744 2.801 2.742 2.753 2,861,393 +0.01(+0.43%)
Dec 13, 2004 2.704 2.752 2.702 2.742 6,348,125 +0.04(+1.44%)
Dec 10, 2004 2.731 2.731 2.703 2.703 3,401,458 -0.04(-1.51%)
Dec 09, 2004 2.753 2.753 2.728 2.744 1,819,164 -0.01(-0.31%)
Dec 08, 2004 2.727 2.764 2.723 2.753 1,515,970 -0.03(-0.91%)
Dec 07, 2004 2.807 2.807 2.773 2.778 1,913,912 -0.05(-1.79%)
Dec 06, 2004 2.772 2.852 2.753 2.829 6,168,103 +0.06(+2.13%)
Dec 03, 2004 2.786 2.790 2.733 2.769 18,485,360 +0.01(+0.49%)
Dec 02, 2004 2.905 2.908 2.748 2.756 19,669,712 +0.08(+3.03%)
Dec 01, 2004 2.635 2.688 2.635 2.675 2,425,552 +0.04(+1.67%)
Nov 30, 2004 2.620 2.639 2.620 2.631 3,515,155 +0.01(+0.39%)
Nov 29, 2004 2.606 2.630 2.606 2.621 1,459,121 +0.02(+0.68%)
Nov 26, 2004 2.573 2.603 2.572 2.603 246,345 +0.04(+1.55%)
Nov 24, 2004 2.558 2.576 2.554 2.563 7,324,030 +0.01(+0.40%)
Nov 23, 2004 2.552 2.554 2.540 2.553 1,733,890 +0.00(+0.13%)
Nov 22, 2004 2.560 2.571 2.548 2.550 2,842,444 -0.00(-0.07%)
Nov 19, 2004 2.554 2.574 2.550 2.552 397,942 +0.01(+0.20%)
Nov 18, 2004 2.558 2.558 2.525 2.547 6,016,506 -0.01(-0.50%)
Nov 17, 2004 2.573 2.584 2.555 2.559 2,681,372 -0.01(-0.30%)
Nov 16, 2004 2.568 2.588 2.556 2.567 3,401,458 -0.00(-0.07%)
Nov 15, 2004 2.553 2.583 2.537 2.568 2,927,717 +0.00(+0.13%)
Nov 12, 2004 2.545 2.575 2.541 2.565 1,999,185 +0.01(+0.46%)
Nov 11, 2004 2.574 2.574 2.546 2.553 824,308 -0.02(-0.69%)
Nov 10, 2004 2.553 2.575 2.536 2.571 1,847,588 +0.02(+0.66%)
Nov 09, 2004 2.565 2.565 2.538 2.554 5,741,737 -0.01(-0.23%)
Nov 08, 2004 2.533 2.575 2.533 2.560 2,832,969 +0.03(+1.27%)
Nov 05, 2004 2.495 2.536 2.495 2.528 4,055,220 +0.04(+1.70%)
Nov 04, 2004 2.461 2.493 2.459 2.486 2,880,343 +0.03(+1.10%)
Nov 03, 2004 2.433 2.465 2.433 2.459 9,266,367 +0.04(+1.46%)
Nov 02, 2004 2.433 2.449 2.402 2.423 3,164,587 -0.02(-0.66%)
Nov 01, 2004 2.426 2.439 2.419 2.439 1,790,739 +0.02(+0.70%)
Oct 29, 2004 2.465 2.495 2.422 2.422 10,166,475 -0.06(-2.38%)
Oct 28, 2004 2.465 2.494 2.465 2.482 757,985 +0.00(+0.00%)
Oct 27, 2004 2.492 2.494 2.470 2.482 1,525,444 +0.01(+0.31%)
Oct 26, 2004 2.484 2.484 2.470 2.474 1,316,999 -0.01(-0.37%)
Oct 25, 2004 2.449 2.490 2.449 2.483 1,563,344 +0.04(+1.45%)
Oct 22, 2004 2.446 2.456 2.438 2.448 549,539 +0.01(+0.35%)
Oct 21, 2004 2.449 2.449 2.430 2.439 909,582 -0.00(-0.14%)
Oct 20, 2004 2.432 2.445 2.424 2.443 2,236,056 +0.02(+0.94%)
Oct 19, 2004 2.434 2.434 2.415 2.420 757,985 -0.01(-0.49%)
Oct 18, 2004 2.423 2.444 2.423 2.432 1,279,099 +0.00(+0.17%)
Oct 15, 2004 2.447 2.447 2.419 2.427 416,891 +0.00(+0.17%)
Oct 14, 2004 2.457 2.457 2.423 2.423 1,572,819 -0.03(-1.03%)
Oct 13, 2004 2.440 2.449 2.406 2.449 2,709,796 +0.01(+0.52%)
Oct 12, 2004 2.461 2.461 2.436 2.436 4,348,939 -0.04(-1.50%)
Oct 11, 2004 2.470 2.475 2.459 2.473 1,279,099 +0.02(+0.97%)
Oct 08, 2004 2.427 2.478 2.427 2.449 2,131,833 +0.04(+1.72%)
Oct 07, 2004 2.380 2.414 2.380 2.408 2,046,559 +0.03(+1.31%)
Oct 06, 2004 2.374 2.383 2.373 2.377 3,770,975 +0.00(+0.00%)
Oct 05, 2004 2.350 2.385 2.350 2.377 2,586,624 +0.03(+1.26%)
Oct 04, 2004 2.359 2.359 2.335 2.347 4,396,313 -0.02(-1.03%)
Oct 01, 2004 2.381 2.389 2.366 2.372 4,699,507 -0.01(-0.39%)
Sep 30, 2004 2.333 2.400 2.333 2.381 2,406,602 +0.05(+2.10%)
Sep 29, 2004 2.328 2.333 2.324 2.332 862,208 +0.00(+0.00%)
Sep 28, 2004 2.322 2.336 2.322 2.332 445,316 +0.01(+0.62%)
Sep 27, 2004 2.319 2.324 2.297 2.318 1,534,919 -0.00(-0.04%)
Sep 24, 2004 2.277 2.320 2.277 2.319 691,661 +0.04(+1.97%)
Sep 23, 2004 2.292 2.308 2.273 2.274 521,114 -0.02(-0.77%)
Sep 22, 2004 2.325 2.330 2.292 2.292 947,481 -0.02(-0.73%)
Sep 21, 2004 2.276 2.308 2.267 2.308 1,051,704 +0.04(+1.98%)
Sep 20, 2004 2.251 2.271 2.251 2.264 587,438 +0.02(+0.71%)
Sep 17, 2004 2.254 2.254 2.238 2.248 909,582 -0.01(-0.34%)
Sep 16, 2004 2.262 2.279 2.241 2.255 852,733 -0.01(-0.26%)
Sep 15, 2004 2.259 2.276 2.259 2.261 378,992 +0.01(+0.22%)
Sep 14, 2004 2.266 2.277 2.255 2.256 1,658,092 -0.01(-0.63%)
Sep 13, 2004 2.254 2.295 2.254 2.270 530,589 -0.00(-0.04%)
Sep 10, 2004 2.262 2.299 2.251 2.271 975,905 +0.01(+0.56%)
Sep 09, 2004 2.292 2.297 2.235 2.259 2,264,480 +0.01(+0.38%)
Sep 08, 2004 2.377 2.377 2.212 2.250 14,117,472 -0.13(-5.60%)
Sep 07, 2004 2.385 2.395 2.384 2.384 5,978,607 +0.00(+0.14%)
Sep 03, 2004 2.344 2.384 2.344 2.380 246,345 +0.03(+1.22%)
Sep 02, 2004 2.343 2.360 2.343 2.352 492,690 +0.01(+0.36%)
Sep 01, 2004 2.329 2.347 2.329 2.343 1,809,689 +0.02(+0.73%)
Aug 31, 2004 2.342 2.342 2.324 2.326 274,769 -0.01(-0.61%)
Aug 30, 2004 2.355 2.357 2.340 2.341 1,250,675 -0.01(-0.57%)
Aug 27, 2004 2.357 2.362 2.345 2.354 739,035 -0.00(-0.07%)
Aug 26, 2004 2.360 2.364 2.343 2.356 1,023,279 -0.01(-0.50%)
Aug 25, 2004 2.391 2.398 2.364 2.368 1,023,279 -0.03(-1.20%)
Aug 24, 2004 2.408 2.415 2.395 2.396 530,589 -0.01(-0.39%)
Aug 23, 2004 2.423 2.423 2.398 2.406 360,042 -0.03(-1.08%)
Aug 20, 2004 2.423 2.432 2.423 2.432 75,798 +0.01(+0.59%)
Aug 19, 2004 2.417 2.428 2.407 2.417 577,963 +1.82(+301.68%)
Aug 17, 2004 0.5974 0.6018 0.5944 0.6018 42,636 +0.01(+1.39%)
Aug 16, 2004 0.5965 0.5982 0.5936 0.5936 40,267 -0.00(-0.46%)
Aug 13, 2004 0.5910 0.5999 0.5910 0.5963 162,256 +0.01(+1.62%)
Aug 12, 2004 0.5883 0.5891 0.5858 0.5868 107,776 -0.00(-0.50%)
Aug 11, 2004 0.5915 0.5932 0.5877 0.5898 97,116 -0.01(-0.92%)
Aug 10, 2004 0.5953 0.5961 0.5936 0.5953 18,949 +0.00(+0.64%)
Aug 09, 2004 0.5953 0.5959 0.5906 0.5915 99,485 -0.01(-0.85%)
Aug 06, 2004 0.5965 0.5997 0.5961 0.5965 21,318 +0.00(+0.04%)
Aug 05, 2004 0.5942 0.5974 0.5940 0.5963 39,083 +0.00(+0.00%)
Aug 04, 2004 0.5910 0.6058 0.5834 0.5963 1,065,916 +0.02(+4.09%)
Aug 03, 2004 0.5625 0.5731 0.5613 0.5729 191,864 +0.02(+3.67%)
Aug 02, 2004 0.5579 0.5581 0.5509 0.5526 114,882 -0.01(-0.91%)
Jul 30, 2004 0.5592 0.5594 0.5549 0.5577 292,534 -0.00(-0.38%)
Jul 29, 2004 0.5598 0.5604 0.5577 0.5598 177,652 +0.00(+0.23%)
Jul 28, 2004 0.5556 0.5594 0.5547 0.5585 219,105 +0.00(+0.57%)
Jul 27, 2004 0.5530 0.5554 0.5518 0.5554 260,557 +0.00(+0.23%)
Jul 26, 2004 0.5560 0.5630 0.5535 0.5541 174,099 -0.01(-1.24%)
Jul 23, 2004 0.5843 0.5843 0.5590 0.5611 216,736 -0.00(-0.11%)
Jul 22, 2004 0.5598 0.5653 0.5598 0.5617 133,831 +0.00(+0.61%)
Jul 21, 2004 0.5634 0.5634 0.5573 0.5583 41,452 -0.01(-1.16%)
Jul 20, 2004 0.5678 0.5685 0.5630 0.5649 345,830 -0.00(-0.37%)
Jul 19, 2004 0.5651 0.5678 0.5634 0.5670 161,071 +0.01(+1.17%)
Jul 16, 2004 0.5560 0.5636 0.5560 0.5604 99,485 +0.01(+1.26%)
Jul 15, 2004 0.5644 0.5644 0.5530 0.5535 150,412 -0.02(-3.57%)
Jul 14, 2004 0.5729 0.5763 0.5699 0.5739 69,876 +0.00(+0.18%)
Jul 13, 2004 0.5716 0.5742 0.5661 0.5729 312,668 +0.00(+0.44%)
Jul 12, 2004 0.5763 0.5765 0.5689 0.5704 131,463 -0.01(-1.39%)
Jul 09, 2004 0.5761 0.5805 0.5752 0.5784 152,781 +0.00(+0.37%)
Jul 08, 2004 0.5794 0.5837 0.5758 0.5763 220,289 -0.01(-0.91%)
Jul 07, 2004 0.5858 0.5858 0.5815 0.5815 84,088 -0.00(-0.33%)
Jul 06, 2004 0.5940 0.5946 0.5826 0.5834 378,992 -0.01(-2.16%)
Jul 02, 2004 0.6052 0.6052 0.5963 0.5963 299,640 -0.01(-1.40%)
Jul 01, 2004 0.6058 0.6065 0.6041 0.6048 512,824 -0.00(-0.17%)
Jun 30, 2004 0.5953 0.6109 0.5953 0.6058 676,264 +0.01(+2.24%)
Jun 29, 2004 0.5894 0.5927 0.5839 0.5925 174,099 +0.01(+0.93%)
Jun 28, 2004 0.5784 0.5879 0.5727 0.5870 367,149 +0.01(+0.98%)
Jun 25, 2004 0.5796 0.5815 0.5691 0.5813 381,361 +0.00(+0.18%)
Jun 24, 2004 0.5773 0.5803 0.5714 0.5803 178,837 +0.01(+1.29%)
Jun 23, 2004 0.5752 0.5752 0.5668 0.5729 162,256 -0.00(-0.77%)
Jun 22, 2004 0.5805 0.5809 0.5773 0.5773 136,200 +0.00(+0.37%)
Jun 21, 2004 0.5763 0.5771 0.5746 0.5752 101,854 -0.01(-1.52%)
Jun 18, 2004 0.5761 0.5866 0.5761 0.5841 113,697 +0.01(+1.65%)
Jun 17, 2004 0.5663 0.5750 0.5663 0.5746 200,155 +0.00(+0.78%)
Jun 16, 2004 0.5623 0.5712 0.5613 0.5701 104,222 +0.00(+0.04%)
Jun 15, 2004 0.5723 0.5746 0.5699 0.5699 54,480 -0.00(-0.37%)
Jun 14, 2004 0.5879 0.5879 0.5720 0.5720 93,563 -0.02(-3.21%)
Jun 10, 2004 0.5910 0.5910 0.5910 0.5910 1,184 -0.00(-0.32%)
Jun 09, 2004 0.5932 0.5982 0.5879 0.5929 219,105 +0.01(+0.86%)
Jun 08, 2004 0.5858 0.5889 0.5805 0.5879 100,669 -0.00(-0.18%)
Jun 07, 2004 0.5847 0.5889 0.5847 0.5889 195,418 +0.01(+1.09%)
Jun 04, 2004 0.5851 0.5889 0.5826 0.5826 54,480 -0.00(-0.25%)
Jun 03, 2004 0.6027 0.6027 0.5841 0.5841 127,909 -0.02(-2.91%)
Jun 02, 2004 0.6094 0.6100 0.6016 0.6016 41,452 -0.01(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.