Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

37.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.395 8.412 8.002 8.123 3,689,313 -0.24(-2.92%)
May 30, 2012 8.560 8.567 8.350 8.367 2,287,425 -0.29(-3.31%)
May 29, 2012 8.608 8.701 8.495 8.653 1,662,845 +0.02(+0.28%)
May 25, 2012 8.619 8.676 8.529 8.629 1,572,845 +0.01(+0.08%)
May 24, 2012 8.729 8.753 8.502 8.622 1,608,651 -0.07(-0.79%)
May 23, 2012 8.526 8.705 8.402 8.691 1,558,292 +0.10(+1.20%)
May 22, 2012 8.757 8.801 8.505 8.588 3,632,974 -0.16(-1.85%)
May 21, 2012 8.574 8.763 8.453 8.750 1,808,034 +0.20(+2.38%)
May 18, 2012 8.732 8.767 8.508 8.546 2,807,012 -0.13(-1.51%)
May 17, 2012 8.905 8.984 8.589 8.677 3,630,427 -0.26(-2.93%)
May 16, 2012 8.477 9.012 8.415 8.939 7,536,973 +0.49(+5.83%)
May 15, 2012 8.591 8.684 8.378 8.446 3,086,262 -0.13(-1.56%)
May 14, 2012 8.604 8.714 8.478 8.580 2,582,842 -0.18(-2.07%)
May 11, 2012 8.724 8.940 8.714 8.762 1,632,545 -0.01(-0.12%)
May 10, 2012 8.913 8.947 8.659 8.772 2,800,363 -0.08(-0.85%)
May 09, 2012 8.625 8.954 8.587 8.848 2,854,559 +0.10(+1.10%)
May 08, 2012 8.844 8.854 8.526 8.752 3,624,169 -0.13(-1.43%)
May 07, 2012 9.009 9.057 8.858 8.878 3,115,843 -0.18(-2.04%)
May 04, 2012 9.485 9.495 8.959 9.063 3,050,398 -0.13(-1.45%)
May 03, 2012 10.05 10.10 8.824 9.197 9,666,674 -0.67(-6.80%)
May 02, 2012 9.516 9.930 9.433 9.868 3,446,700 +0.33(+3.48%)
May 01, 2012 9.817 9.868 9.512 9.536 3,044,962 -0.32(-3.27%)
Apr 30, 2012 9.673 9.868 9.666 9.858 3,330,527 +0.18(+1.84%)
Apr 27, 2012 9.581 9.793 9.557 9.680 4,215,580 +0.11(+1.18%)
Apr 26, 2012 9.423 9.591 9.396 9.567 1,827,137 +0.14(+1.53%)
Apr 25, 2012 9.327 9.444 9.180 9.423 2,122,201 +0.19(+2.04%)
Apr 24, 2012 9.498 9.522 9.176 9.235 2,375,331 -0.25(-2.64%)
Apr 23, 2012 9.355 9.498 9.344 9.485 3,294,110 -0.02(-0.25%)
Apr 20, 2012 9.242 9.622 9.224 9.509 2,186,035 +0.28(+3.08%)
Apr 19, 2012 9.228 9.399 9.180 9.224 1,730,218 -0.02(-0.19%)
Apr 18, 2012 9.170 9.242 9.132 9.242 985,668 +0.05(+0.52%)
Apr 17, 2012 9.187 9.283 9.149 9.194 1,223,728 +0.09(+0.98%)
Apr 16, 2012 9.218 9.289 9.072 9.104 1,256,773 -0.12(-1.26%)
Apr 13, 2012 9.269 9.420 9.190 9.221 1,585,898 -0.14(-1.50%)
Apr 12, 2012 9.156 9.379 9.156 9.361 873,687 +0.22(+2.40%)
Apr 11, 2012 9.170 9.252 9.108 9.142 1,694,177 +0.04(+0.49%)
Apr 10, 2012 9.289 9.361 9.081 9.098 2,546,576 -0.24(-2.53%)
Apr 09, 2012 9.379 9.406 9.197 9.334 2,752,750 -0.17(-1.84%)
Apr 05, 2012 9.502 9.563 9.461 9.509 1,094,099 +0.00(+0.04%)
Apr 04, 2012 9.567 9.605 9.392 9.505 1,699,587 -0.16(-1.63%)
Apr 03, 2012 9.557 9.724 9.481 9.663 1,930,158 +0.12(+1.22%)
Apr 02, 2012 9.468 9.598 9.406 9.546 1,756,469 +0.11(+1.16%)
Mar 30, 2012 9.331 9.468 9.293 9.437 1,471,824 +0.17(+1.85%)
Mar 29, 2012 9.197 9.293 9.029 9.265 2,572,863 -0.01(-0.11%)
Mar 28, 2012 9.293 9.341 9.111 9.276 2,760,486 -0.02(-0.18%)
Mar 27, 2012 9.413 9.471 9.279 9.293 967,474 -0.10(-1.02%)
Mar 26, 2012 9.382 9.457 9.283 9.389 1,030,227 +0.07(+0.74%)
Mar 23, 2012 9.303 9.361 9.111 9.320 998,946 +0.04(+0.41%)
Mar 22, 2012 9.327 9.385 9.235 9.283 1,212,891 -0.14(-1.49%)
Mar 21, 2012 9.337 9.471 9.307 9.423 652,560 +0.14(+1.55%)
Mar 20, 2012 9.296 9.375 9.200 9.279 1,703,584 -0.09(-0.91%)
Mar 19, 2012 9.423 9.505 9.348 9.365 689,083 -0.06(-0.65%)
Mar 16, 2012 9.399 9.591 9.341 9.426 1,301,037 +0.07(+0.77%)
Mar 15, 2012 9.334 9.423 9.259 9.355 1,486,751 +0.03(+0.29%)
Mar 14, 2012 9.389 9.468 9.248 9.327 1,734,314 -0.04(-0.40%)
Mar 13, 2012 9.385 9.543 9.283 9.365 2,337,124 +0.01(+0.15%)
Mar 12, 2012 9.190 9.546 9.159 9.351 3,214,888 +0.15(+1.60%)
Mar 09, 2012 8.961 9.286 8.906 9.204 2,059,407 +0.24(+2.64%)
Mar 08, 2012 8.854 9.156 8.830 8.967 3,405,950 +0.19(+2.15%)
Mar 07, 2012 8.437 8.830 8.385 8.779 3,607,482 +0.38(+4.53%)
Mar 06, 2012 8.498 8.515 8.282 8.399 3,452,098 -0.22(-2.58%)
Mar 05, 2012 8.796 8.882 8.563 8.622 2,351,368 -0.21(-2.40%)
Mar 02, 2012 8.550 8.902 8.539 8.834 2,823,126 +0.27(+3.20%)
Mar 01, 2012 8.615 8.676 8.550 8.560 2,321,970 +0.00(+0.04%)
Feb 29, 2012 8.601 8.622 8.519 8.556 1,808,601 +0.01(+0.16%)
Feb 28, 2012 8.652 8.652 8.474 8.543 2,330,436 -0.08(-0.91%)
Feb 27, 2012 8.536 8.659 8.433 8.622 3,244,876 +0.04(+0.52%)
Feb 24, 2012 8.580 8.611 8.543 8.577 1,783,602 +0.02(+0.24%)
Feb 23, 2012 8.577 8.683 8.546 8.556 1,916,425 -0.02(-0.28%)
Feb 22, 2012 8.526 8.663 8.488 8.580 1,048,713 +0.02(+0.24%)
Feb 21, 2012 8.656 8.735 8.522 8.560 2,607,520 -0.11(-1.32%)
Feb 17, 2012 8.733 8.798 8.617 8.675 1,404,527 -0.02(-0.24%)
Feb 16, 2012 8.524 8.859 8.487 8.695 4,197,393 +0.17(+1.96%)
Feb 15, 2012 8.364 8.678 8.319 8.528 3,333,327 +0.24(+2.93%)
Feb 14, 2012 8.333 8.425 8.280 8.285 2,073,646 -0.12(-1.38%)
Feb 13, 2012 8.364 8.401 8.237 8.401 2,216,537 +0.12(+1.49%)
Feb 10, 2012 8.101 8.323 8.019 8.278 3,128,283 +0.08(+0.92%)
Feb 09, 2012 7.923 8.408 7.855 8.203 8,139,076 +0.60(+7.91%)
Feb 08, 2012 7.278 7.626 7.230 7.602 4,076,111 +0.37(+5.15%)
Feb 07, 2012 7.343 7.397 7.216 7.230 2,408,335 -0.13(-1.72%)
Feb 06, 2012 7.339 7.421 7.240 7.356 3,962,101 -0.02(-0.32%)
Feb 03, 2012 7.548 7.551 7.373 7.380 4,657,183 -0.13(-1.68%)
Feb 02, 2012 7.565 7.601 7.472 7.507 1,136,789 -0.07(-0.95%)
Feb 01, 2012 7.490 7.664 7.490 7.578 2,015,477 +0.15(+2.07%)
Jan 31, 2012 7.520 7.531 7.336 7.425 1,484,344 -0.03(-0.46%)
Jan 30, 2012 7.397 7.472 7.326 7.459 1,220,515 -0.03(-0.36%)
Jan 27, 2012 7.408 7.503 7.404 7.486 1,152,282 +0.05(+0.69%)
Jan 26, 2012 7.671 7.677 7.343 7.435 1,227,150 -0.20(-2.68%)
Jan 25, 2012 7.548 7.684 7.517 7.640 1,393,769 +0.09(+1.13%)
Jan 24, 2012 7.531 7.718 7.524 7.554 1,417,724 -0.07(-0.90%)
Jan 23, 2012 7.623 7.725 7.479 7.623 2,424,143 +0.04(+0.59%)
Jan 20, 2012 7.548 7.636 7.513 7.578 1,173,047 -0.02(-0.31%)
Jan 19, 2012 7.513 7.636 7.360 7.602 1,020,682 +0.15(+2.06%)
Jan 18, 2012 7.233 7.462 7.233 7.449 1,780,326 +0.16(+2.20%)
Jan 17, 2012 7.288 7.339 7.244 7.288 2,243,293 +0.06(+0.80%)
Jan 13, 2012 7.148 7.257 7.066 7.230 3,571,456 +0.02(+0.24%)
Jan 12, 2012 7.186 7.220 7.080 7.213 2,491,030 +0.08(+1.10%)
Jan 11, 2012 7.039 7.230 6.912 7.134 2,368,340 +0.09(+1.26%)
Jan 10, 2012 6.694 7.087 6.684 7.046 2,784,666 +0.41(+6.12%)
Jan 09, 2012 6.533 6.653 6.523 6.639 1,767,211 +0.12(+1.83%)
Jan 06, 2012 6.646 6.673 6.496 6.520 1,656,096 -0.16(-2.35%)
Jan 05, 2012 6.694 6.745 6.632 6.677 1,349,684 -0.07(-1.01%)
Jan 04, 2012 6.704 6.800 6.646 6.745 1,226,192 +0.33(+5.11%)
Dec 30, 2011 6.391 6.458 6.366 6.417 846,604 +0.05(+0.80%)
Dec 29, 2011 6.414 6.431 6.339 6.366 1,107,587 -0.03(-0.53%)
Dec 28, 2011 6.506 6.506 6.359 6.400 730,371 -0.11(-1.63%)
Dec 27, 2011 6.506 6.547 6.462 6.506 849,389 +0.00(+0.05%)
Dec 23, 2011 6.455 6.544 6.444 6.503 2,515,330 +0.07(+1.12%)
Dec 21, 2011 6.393 6.475 6.393 6.431 1,591,198 +0.03(+0.48%)
Dec 20, 2011 6.458 6.503 6.342 6.400 1,667,697 +0.04(+0.59%)
Dec 19, 2011 6.444 6.496 6.322 6.363 1,438,390 -0.08(-1.17%)
Dec 16, 2011 6.393 6.503 6.376 6.438 1,785,019 +0.09(+1.40%)
Dec 15, 2011 6.506 6.581 6.332 6.349 2,152,892 -0.10(-1.59%)
Dec 14, 2011 6.404 6.608 6.369 6.451 2,445,029 +0.00(+0.00%)
Dec 13, 2011 6.653 6.748 6.335 6.451 4,145,003 -0.16(-2.35%)
Dec 12, 2011 6.382 6.622 6.335 6.607 2,348,575 +0.11(+1.68%)
Dec 09, 2011 6.215 6.528 6.215 6.498 2,079,987 +0.31(+4.95%)
Dec 08, 2011 6.338 6.355 6.171 6.192 2,270,862 -0.16(-2.57%)
Dec 07, 2011 6.301 6.392 6.215 6.355 2,809,746 +0.01(+0.16%)
Dec 06, 2011 6.263 6.396 6.226 6.345 5,019,830 +0.12(+1.97%)
Dec 05, 2011 5.885 6.284 5.824 6.222 5,295,793 +0.44(+7.65%)
Dec 02, 2011 5.624 5.862 5.552 5.780 10,310,271 +0.21(+3.85%)
Dec 01, 2011 6.039 6.039 5.555 5.566 16,969,926 -2.56(-31.49%)
Nov 30, 2011 8.223 8.284 7.981 8.124 2,547,901 +0.21(+2.71%)
Nov 29, 2011 7.913 7.940 7.862 7.910 1,329,318 -0.02(-0.21%)
Nov 28, 2011 7.920 7.991 7.859 7.927 1,638,193 +0.28(+3.65%)
Nov 25, 2011 7.716 7.753 7.644 7.648 528,648 -0.13(-1.62%)
Nov 23, 2011 7.825 7.872 7.723 7.774 1,154,318 -0.13(-1.68%)
Nov 22, 2011 7.957 7.957 7.862 7.906 896,195 -0.04(-0.51%)
Nov 21, 2011 8.114 8.144 7.889 7.947 1,237,249 -0.29(-3.47%)
Nov 18, 2011 8.437 8.468 8.212 8.233 843,209 -0.14(-1.71%)
Nov 17, 2011 8.658 8.685 8.321 8.376 1,331,352 -0.29(-3.38%)
Nov 16, 2011 8.883 8.920 8.621 8.668 1,077,508 -0.35(-3.85%)
Nov 15, 2011 8.988 9.097 8.958 9.015 873,549 -0.04(-0.45%)
Nov 14, 2011 9.060 9.151 8.993 9.056 585,482 -0.12(-1.26%)
Nov 11, 2011 9.117 9.308 9.073 9.172 760,140 +0.14(+1.51%)
Nov 10, 2011 8.951 9.063 8.726 9.036 1,439,443 +0.18(+2.08%)
Nov 09, 2011 8.923 9.049 8.818 8.852 1,289,538 -0.32(-3.52%)
Nov 08, 2011 9.145 9.192 8.988 9.175 807,536 +0.06(+0.71%)
Nov 07, 2011 9.073 9.182 9.026 9.111 1,149,962 +0.07(+0.79%)
Nov 04, 2011 9.029 9.172 8.954 9.039 1,366,907 -0.07(-0.75%)
Nov 03, 2011 8.757 9.216 8.549 9.107 2,955,806 +0.48(+5.52%)
Nov 02, 2011 8.559 8.736 8.474 8.631 1,663,190 +0.21(+2.46%)
Nov 01, 2011 8.491 8.624 8.368 8.423 1,300,279 -0.35(-3.96%)
Oct 31, 2011 8.927 8.968 8.753 8.770 1,003,661 -0.20(-2.27%)
Oct 28, 2011 8.910 9.056 8.876 8.975 1,357,324 +0.01(+0.15%)
Oct 27, 2011 8.825 9.002 8.825 8.961 1,061,920 +0.38(+4.40%)
Oct 26, 2011 8.699 8.699 8.389 8.583 1,325,928 +0.04(+0.44%)
Oct 25, 2011 8.740 8.743 8.529 8.546 1,515,049 -0.28(-3.16%)
Oct 24, 2011 8.818 8.975 8.764 8.825 1,358,180 +0.06(+0.70%)
Oct 21, 2011 8.798 8.821 8.662 8.764 827,406 +0.10(+1.14%)
Oct 20, 2011 8.685 8.702 8.417 8.665 1,745,724 -0.04(-0.47%)
Oct 19, 2011 8.934 8.992 8.675 8.706 949,889 -0.27(-2.99%)
Oct 18, 2011 8.971 9.053 8.706 8.975 1,094,163 +0.03(+0.38%)
Oct 17, 2011 9.253 9.287 8.923 8.941 768,870 -0.34(-3.67%)
Oct 14, 2011 9.213 9.291 9.073 9.281 899,660 +0.21(+2.29%)
Oct 13, 2011 9.121 9.134 8.981 9.073 1,323,324 -0.11(-1.19%)
Oct 12, 2011 9.073 9.339 9.060 9.182 1,025,098 +0.24(+2.66%)
Oct 11, 2011 9.281 9.281 8.879 8.944 1,164,195 -0.35(-3.73%)
Oct 10, 2011 9.134 9.369 9.134 9.291 373,707 +0.32(+3.60%)
Oct 07, 2011 9.199 9.209 8.944 8.968 1,569,716 -0.19(-2.08%)
Oct 06, 2011 8.845 9.270 8.845 9.158 1,856,299 +0.53(+6.15%)
Oct 05, 2011 8.389 8.675 8.107 8.628 1,968,165 +0.31(+3.72%)
Oct 04, 2011 8.260 8.328 7.872 8.318 2,900,342 -0.06(-0.73%)
Oct 03, 2011 8.699 8.770 8.355 8.379 1,122,714 -0.41(-4.68%)
Sep 30, 2011 8.672 8.958 8.597 8.791 1,358,042 -0.06(-0.73%)
Sep 29, 2011 9.134 9.267 8.641 8.855 996,650 -0.14(-1.51%)
Sep 28, 2011 9.322 9.345 8.958 8.992 984,231 -0.33(-3.50%)
Sep 27, 2011 9.396 9.611 9.247 9.318 1,050,865 +0.11(+1.22%)
Sep 26, 2011 9.022 9.219 8.743 9.206 911,060 +0.23(+2.58%)
Sep 23, 2011 8.709 9.029 8.634 8.975 954,948 +0.26(+2.97%)
Sep 22, 2011 8.866 8.923 8.607 8.716 1,717,620 -0.53(-5.74%)
Sep 21, 2011 9.723 9.743 9.247 9.247 1,077,337 -0.48(-4.96%)
Sep 20, 2011 9.750 9.975 9.652 9.730 1,021,141 -0.02(-0.21%)
Sep 19, 2011 9.631 9.788 9.471 9.750 1,431,513 -0.10(-1.04%)
Sep 16, 2011 9.672 9.876 9.570 9.852 1,078,187 +0.22(+2.33%)
Sep 15, 2011 9.607 9.645 9.505 9.628 781,098 +0.15(+1.58%)
Sep 14, 2011 9.386 9.628 9.216 9.478 1,300,088 +0.18(+1.94%)
Sep 13, 2011 8.947 9.339 8.947 9.298 1,651,873 +0.36(+4.00%)
Sep 12, 2011 8.580 8.961 8.560 8.941 1,313,121 +0.26(+2.98%)
Sep 09, 2011 8.954 9.002 8.614 8.682 1,011,576 -0.36(-3.99%)
Sep 08, 2011 9.070 9.189 8.995 9.043 849,161 -0.08(-0.86%)
Sep 07, 2011 8.862 9.134 8.777 9.121 675,861 +0.37(+4.24%)
Sep 06, 2011 8.593 8.801 8.532 8.750 1,049,936 -0.12(-1.38%)
Sep 02, 2011 8.934 9.036 8.852 8.872 1,125,959 -0.30(-3.30%)
Sep 01, 2011 9.253 9.379 9.158 9.175 1,228,148 -0.02(-0.26%)
Aug 31, 2011 9.128 9.247 9.122 9.199 1,265,103 +0.10(+1.08%)
Aug 30, 2011 8.975 9.179 8.934 9.100 1,231,714 +0.06(+0.72%)
Aug 29, 2011 8.811 9.141 8.781 9.036 1,138,010 +0.34(+3.95%)
Aug 26, 2011 8.403 8.730 8.315 8.692 1,301,322 +0.22(+2.65%)
Aug 25, 2011 8.770 8.806 8.447 8.468 1,129,207 -0.23(-2.70%)
Aug 24, 2011 8.648 8.760 8.614 8.702 1,644,175 +0.07(+0.87%)
Aug 23, 2011 8.264 8.628 8.236 8.628 1,788,754 +0.42(+5.10%)
Aug 22, 2011 8.430 8.515 8.182 8.209 1,805,003 -0.04(-0.45%)
Aug 19, 2011 8.318 8.576 8.195 8.246 1,982,186 -0.23(-2.73%)
Aug 18, 2011 8.689 8.736 8.417 8.478 1,749,424 -0.47(-5.21%)
Aug 17, 2011 9.236 9.277 8.917 8.944 1,686,050 -0.24(-2.63%)
Aug 16, 2011 9.424 9.447 9.134 9.185 1,443,573 -0.29(-3.10%)
Aug 15, 2011 9.490 9.537 9.361 9.480 1,708,016 +0.18(+1.93%)
Aug 12, 2011 9.313 9.354 9.168 9.300 1,335,318 +0.15(+1.59%)
Aug 11, 2011 8.815 9.273 8.747 9.154 2,223,094 +0.41(+4.65%)
Aug 10, 2011 8.838 9.028 8.628 8.747 3,771,555 -0.21(-2.35%)
Aug 09, 2011 8.808 8.961 8.408 8.957 6,217,702 +0.50(+5.85%)
Aug 08, 2011 8.808 8.954 8.360 8.462 4,964,428 -0.64(-7.01%)
Aug 05, 2011 9.300 9.300 8.715 9.100 4,044,252 -0.05(-0.59%)
Aug 04, 2011 9.497 9.619 9.062 9.154 6,567,068 -0.66(-6.71%)
Aug 03, 2011 9.663 9.839 9.395 9.812 3,579,241 +0.14(+1.47%)
Aug 02, 2011 9.856 9.968 9.656 9.670 2,747,671 -0.27(-2.70%)
Aug 01, 2011 10.26 10.26 9.809 9.938 2,992,595 -0.24(-2.37%)
Jul 29, 2011 10.81 10.81 10.05 10.18 5,221,711 -0.84(-7.61%)
Jul 28, 2011 10.85 11.15 10.85 11.02 2,013,072 +0.14(+1.25%)
Jul 27, 2011 11.04 11.14 10.86 10.88 1,389,228 -0.22(-1.99%)
Jul 26, 2011 11.00 11.18 10.99 11.10 2,410,884 +0.13(+1.17%)
Jul 25, 2011 10.93 11.03 10.83 10.97 1,275,534 +0.01(+0.09%)
Jul 22, 2011 10.93 10.97 10.90 10.96 2,471,912 -0.16(-1.46%)
Jul 21, 2011 11.25 11.34 11.02 11.13 1,982,331 -0.05(-0.43%)
Jul 20, 2011 11.34 11.36 11.08 11.17 2,128,793 -0.17(-1.50%)
Jul 19, 2011 11.39 11.47 11.32 11.34 1,550,162 +0.06(+0.54%)
Jul 18, 2011 11.34 11.38 11.20 11.28 1,819,128 -0.17(-1.45%)
Jul 15, 2011 11.66 11.71 11.43 11.45 2,058,764 -0.15(-1.26%)
Jul 14, 2011 12.21 12.21 11.43 11.59 5,067,444 -0.58(-4.79%)
Jul 13, 2011 12.32 12.69 12.18 12.18 2,468,510 -0.11(-0.86%)
Jul 12, 2011 11.88 12.35 11.84 12.28 1,867,219 +0.35(+2.93%)
Jul 11, 2011 12.01 12.13 11.80 11.93 1,126,095 -0.21(-1.73%)
Jul 08, 2011 12.05 12.20 12.03 12.14 911,092 -0.03(-0.22%)
Jul 07, 2011 12.11 12.27 12.09 12.17 1,069,724 +0.19(+1.56%)
Jul 06, 2011 11.95 12.00 11.84 11.98 1,105,817 +0.06(+0.51%)
Jul 05, 2011 12.07 12.11 11.88 11.92 1,049,929 -0.12(-0.96%)
Jul 01, 2011 11.97 12.06 11.89 12.04 553,490 +0.11(+0.88%)
Jun 30, 2011 11.64 11.97 11.63 11.93 1,149,007 +0.36(+3.11%)
Jun 29, 2011 11.61 11.69 11.56 11.57 1,086,055 +0.06(+0.53%)
Jun 28, 2011 11.21 11.56 11.20 11.51 969,676 +0.31(+2.76%)
Jun 27, 2011 11.12 11.23 10.98 11.20 768,623 +0.04(+0.33%)
Jun 24, 2011 11.44 11.51 11.15 11.17 1,416,505 -0.30(-2.60%)
Jun 23, 2011 11.32 11.51 11.20 11.46 2,286,002 +0.02(+0.21%)
Jun 22, 2011 11.58 11.65 11.41 11.44 1,465,738 -0.16(-1.40%)
Jun 21, 2011 11.45 11.75 11.44 11.60 1,264,420 +0.25(+2.18%)
Jun 20, 2011 11.37 11.41 11.33 11.36 843,875 +0.18(+1.64%)
Jun 17, 2011 11.17 11.24 11.00 11.17 1,755,595 +0.06(+0.52%)
Jun 16, 2011 11.17 11.22 11.00 11.12 1,175,147 -0.12(-1.03%)
Jun 15, 2011 11.51 11.51 11.15 11.23 1,792,457 -0.38(-3.30%)
Jun 14, 2011 11.52 11.66 11.47 11.61 819,851 +0.23(+2.03%)
Jun 13, 2011 11.41 11.55 11.24 11.38 2,040,196 -0.03(-0.27%)
Jun 10, 2011 11.66 11.71 11.30 11.41 1,796,521 -0.26(-2.27%)
Jun 09, 2011 11.57 11.74 11.55 11.68 1,079,090 +0.14(+1.21%)
Jun 08, 2011 12.04 12.04 11.45 11.54 2,791,825 -0.51(-4.20%)
Jun 07, 2011 12.13 12.16 11.94 12.04 1,741,450 -0.02(-0.17%)
Jun 06, 2011 12.23 12.36 12.04 12.07 1,459,599 -0.26(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.