Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norfolk Southern (NY: NSC )

250.43 -2.31 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 228.70 229.71 225.84 227.35 2,591,667 -1.30(-0.57%)
May 27, 2022 226.12 229.52 225.38 228.66 1,136,163 +4.11(+1.83%)
May 26, 2022 222.66 227.14 222.48 224.55 1,001,371 +3.88(+1.76%)
May 25, 2022 220.82 222.56 218.96 220.67 1,209,251 +0.28(+0.13%)
May 24, 2022 219.22 220.72 215.54 220.38 1,151,001 -0.46(-0.21%)
May 23, 2022 219.01 221.59 217.97 220.84 1,223,065 +3.73(+1.72%)
May 20, 2022 216.89 217.78 211.11 217.11 1,600,758 +0.79(+0.36%)
May 19, 2022 217.12 221.77 213.60 216.32 1,790,000 -9.05(-4.02%)
May 18, 2022 237.81 237.95 225.00 225.37 1,792,285 -13.40(-5.61%)
May 17, 2022 237.10 239.81 235.49 238.78 1,253,993 +4.36(+1.86%)
May 16, 2022 236.16 237.51 233.80 234.41 785,440 -2.11(-0.89%)
May 13, 2022 235.25 240.06 234.15 236.52 1,176,855 +3.09(+1.33%)
May 12, 2022 233.22 235.78 228.04 233.43 1,425,237 -0.46(-0.19%)
May 11, 2022 233.44 238.62 232.72 233.88 923,887 +0.75(+0.32%)
May 10, 2022 239.08 241.12 229.79 233.13 1,531,984 -3.56(-1.50%)
May 09, 2022 240.09 241.33 235.75 236.69 1,390,999 -5.92(-2.44%)
May 06, 2022 243.18 243.32 237.01 242.61 1,185,330 -1.07(-0.44%)
May 05, 2022 247.60 249.05 241.68 243.68 1,223,394 -6.22(-2.49%)
May 04, 2022 244.04 250.52 243.04 249.90 1,886,314 +8.11(+3.35%)
May 03, 2022 241.62 244.59 240.50 241.79 1,746,024 -0.50(-0.21%)
May 02, 2022 243.75 246.10 237.79 242.29 1,479,646 -1.20(-0.49%)
Apr 29, 2022 249.22 251.06 242.67 243.49 1,690,149 -7.53(-3.00%)
Apr 28, 2022 248.19 254.04 247.40 251.02 1,557,246 +3.14(+1.26%)
Apr 27, 2022 240.57 249.27 238.90 247.88 2,479,081 +7.45(+3.10%)
Apr 26, 2022 244.09 245.66 240.43 240.43 1,750,248 -4.81(-1.96%)
Apr 25, 2022 243.21 245.70 239.06 245.25 1,234,204 +1.09(+0.44%)
Apr 22, 2022 253.09 253.58 244.04 244.16 1,486,931 -10.60(-4.16%)
Apr 21, 2022 255.22 261.22 253.71 254.77 1,664,437 +1.80(+0.71%)
Apr 20, 2022 250.96 255.12 250.96 252.96 1,295,231 +2.88(+1.15%)
Apr 19, 2022 249.87 250.90 248.51 250.08 1,477,016 +2.22(+0.90%)
Apr 18, 2022 247.37 250.40 246.03 247.87 1,863,085 -0.52(-0.21%)
Apr 14, 2022 247.22 249.97 246.70 248.38 2,255,350 +2.01(+0.82%)
Apr 13, 2022 244.29 247.43 244.29 246.37 992,515 +2.09(+0.85%)
Apr 12, 2022 242.06 246.94 241.88 244.29 1,370,223 +2.75(+1.14%)
Apr 11, 2022 243.69 245.37 240.42 241.54 1,271,679 -2.21(-0.91%)
Apr 08, 2022 241.53 246.29 239.92 243.75 1,218,759 -0.48(-0.20%)
Apr 07, 2022 242.22 245.74 238.47 244.23 1,481,977 +1.63(+0.67%)
Apr 06, 2022 246.66 247.01 239.88 242.60 2,174,458 -5.02(-2.03%)
Apr 05, 2022 251.30 257.53 247.24 247.62 1,923,744 -4.39(-1.74%)
Apr 04, 2022 250.38 252.21 247.19 252.01 1,570,027 +1.00(+0.40%)
Apr 01, 2022 269.29 269.64 249.77 251.01 2,528,532 -18.30(-6.79%)
Mar 31, 2022 271.92 275.29 269.31 269.31 1,446,269 -3.71(-1.36%)
Mar 30, 2022 272.82 273.41 269.41 273.02 1,750,988 +3.30(+1.22%)
Mar 29, 2022 269.63 270.36 263.71 269.72 1,093,128 +0.98(+0.37%)
Mar 28, 2022 267.83 268.98 264.90 268.74 803,851 +1.19(+0.44%)
Mar 25, 2022 264.70 267.67 263.45 267.55 966,164 +3.60(+1.36%)
Mar 24, 2022 262.11 266.53 262.11 263.95 979,170 +2.19(+0.84%)
Mar 23, 2022 262.76 265.20 260.75 261.76 1,217,684 -1.62(-0.62%)
Mar 22, 2022 264.26 264.38 259.40 263.39 1,091,903 +0.76(+0.29%)
Mar 21, 2022 260.32 265.33 259.60 262.63 1,100,618 +3.13(+1.21%)
Mar 18, 2022 250.81 259.82 250.81 259.50 2,606,060 +0.42(+0.16%)
Mar 17, 2022 257.31 259.12 254.27 259.08 1,171,010 +1.01(+0.39%)
Mar 16, 2022 255.32 258.66 253.65 258.07 1,433,099 +4.97(+1.96%)
Mar 15, 2022 253.78 254.60 248.53 253.10 956,611 +1.86(+0.74%)
Mar 14, 2022 254.52 254.99 249.21 251.25 1,000,284 -1.18(-0.47%)
Mar 11, 2022 255.37 258.51 252.19 252.43 887,414 -2.37(-0.93%)
Mar 10, 2022 246.44 255.86 254.79 2,085,940 +5.72(+2.30%)
Mar 09, 2022 255.41 256.39 247.12 249.07 1,627,462 -1.77(-0.71%)
Mar 08, 2022 263.82 265.12 250.31 250.85 2,020,187 -11.93(-4.54%)
Mar 07, 2022 268.56 274.61 262.49 262.78 2,073,636 -5.91(-2.20%)
Mar 04, 2022 254.49 268.85 254.07 268.69 2,310,442 +11.87(+4.62%)
Mar 03, 2022 255.29 261.70 255.29 256.82 1,580,494 +2.62(+1.03%)
Mar 02, 2022 243.12 255.96 242.16 254.20 2,435,880 +13.36(+5.55%)
Mar 01, 2022 242.38 244.86 239.58 240.84 1,957,670 -1.37(-0.57%)
Feb 28, 2022 242.18 244.42 239.51 242.21 2,896,114 -3.69(-1.50%)
Feb 25, 2022 241.38 247.78 244.38 245.90 1,409,552 +6.03(+2.52%)
Feb 24, 2022 237.13 240.27 234.04 239.87 1,937,744 +0.36(+0.15%)
Feb 23, 2022 244.72 245.30 236.48 239.51 2,983,226 -4.43(-1.82%)
Feb 22, 2022 255.70 256.84 243.55 243.94 3,558,421 -11.21(-4.39%)
Feb 18, 2022 255.15 0 -2.84(-1.10%)
Feb 17, 2022 259.23 260.63 257.35 257.99 962,086 -3.33(-1.28%)
Feb 16, 2022 259.19 262.13 256.88 261.32 1,251,278 +1.54(+0.59%)
Feb 15, 2022 259.39 262.37 258.18 259.78 1,105,282 +2.70(+1.05%)
Feb 14, 2022 253.13 257.93 251.73 257.08 1,363,248 +4.78(+1.89%)
Feb 11, 2022 256.47 258.81 249.95 252.30 1,100,533 -4.83(-1.88%)
Feb 10, 2022 255.64 261.37 254.59 257.14 2,289,039 -1.54(-0.59%)
Feb 09, 2022 257.39 259.70 256.39 258.68 814,222 +3.72(+1.46%)
Feb 08, 2022 250.50 255.13 249.98 254.96 1,103,259 +5.65(+2.26%)
Feb 07, 2022 256.63 256.63 248.00 249.31 1,543,256 -6.02(-2.36%)
Feb 04, 2022 258.51 260.55 254.65 255.33 1,198,903 -5.10(-1.96%)
Feb 03, 2022 261.54 260.10 260.43 1,018,009 -2.85(-1.08%)
Feb 02, 2022 258.02 263.50 257.75 263.28 1,435,309 +5.34(+2.07%)
Feb 01, 2022 256.36 260.38 255.11 257.94 1,116,948 +2.27(+0.89%)
Jan 31, 2022 254.70 256.31 255.68 1,122,026 +0.00(+0.00%)
Jan 28, 2022 254.07 255.44 248.11 255.68 1,120,820 +2.11(+0.83%)
Jan 27, 2022 256.38 258.13 251.32 253.57 1,394,240 +0.68(+0.27%)
Jan 26, 2022 262.27 263.21 250.42 252.90 2,095,150 -5.43(-2.10%)
Jan 25, 2022 255.13 259.98 250.72 258.33 1,530,226 -1.41(-0.54%)
Jan 24, 2022 254.42 260.08 251.64 259.74 1,620,937 -0.10(-0.04%)
Jan 21, 2022 262.61 264.15 255.79 259.84 2,150,013 -2.62(-1.00%)
Jan 20, 2022 261.21 268.20 261.21 262.47 1,079,344 +1.08(+0.41%)
Jan 19, 2022 260.75 263.57 258.75 261.38 1,575,330 +2.12(+0.82%)
Jan 18, 2022 268.74 270.14 257.36 259.27 2,232,871 -11.72(-4.33%)
Jan 14, 2022 270.99 0 -1.67(-0.61%)
Jan 13, 2022 271.39 274.06 270.91 272.67 1,033,165 +1.77(+0.65%)
Jan 12, 2022 269.94 272.31 269.91 270.90 1,045,377 +1.65(+0.61%)
Jan 11, 2022 271.47 272.05 264.25 269.24 1,309,767 -1.46(-0.54%)
Jan 10, 2022 279.06 279.17 269.76 270.70 1,573,597 -8.31(-2.98%)
Jan 07, 2022 278.42 280.83 275.49 279.01 954,810 +0.16(+0.06%)
Jan 06, 2022 278.86 280.36 276.02 278.85 867,356 +1.81(+0.65%)
Jan 05, 2022 278.23 280.65 276.35 277.04 1,302,968 -0.01(-0.00%)
Jan 04, 2022 272.93 279.73 272.81 277.05 1,089,863 +2.23(+0.81%)
Jan 03, 2022 280.60 281.06 272.02 274.82 817,653 -5.04(-1.80%)
Dec 31, 2021 276.75 281.25 275.73 279.86 813,373 +2.80(+1.01%)
Dec 30, 2021 278.38 279.07 276.14 277.06 733,449 -0.96(-0.34%)
Dec 29, 2021 275.74 278.85 275.19 278.01 649,290 +2.31(+0.84%)
Dec 28, 2021 273.71 277.31 273.71 275.70 995,418 +1.65(+0.60%)
Dec 27, 2021 271.31 274.49 270.53 274.05 1,012,008 +3.76(+1.39%)
Dec 23, 2021 268.00 272.07 267.90 270.29 1,440,568 +2.11(+0.79%)
Dec 22, 2021 267.36 269.72 266.39 268.18 844,742 +0.11(+0.04%)
Dec 21, 2021 266.97 268.97 265.44 268.07 1,012,769 +3.50(+1.32%)
Dec 20, 2021 264.83 265.08 260.85 264.57 1,293,526 -3.14(-1.17%)
Dec 17, 2021 272.82 272.82 267.19 267.71 2,678,365 -5.28(-1.94%)
Dec 16, 2021 271.67 274.38 270.46 272.99 1,435,728 +2.48(+0.92%)
Dec 15, 2021 268.05 270.60 266.01 270.51 1,113,858 +3.79(+1.42%)
Dec 14, 2021 267.44 269.78 265.09 266.72 1,221,712 -0.70(-0.26%)
Dec 13, 2021 270.91 273.58 266.92 267.43 1,813,343 -4.74(-1.74%)
Dec 10, 2021 271.44 272.92 269.82 272.17 1,031,037 +2.42(+0.90%)
Dec 09, 2021 268.55 271.95 266.57 269.74 963,177 +0.42(+0.16%)
Dec 08, 2021 270.28 271.68 267.56 269.32 968,144 -0.90(-0.33%)
Dec 07, 2021 271.95 274.23 269.62 270.22 1,392,210 +0.22(+0.08%)
Dec 06, 2021 267.04 272.45 265.73 270.00 1,566,111 +5.63(+2.13%)
Dec 03, 2021 263.99 269.41 261.46 264.37 2,274,670 +2.28(+0.87%)
Dec 02, 2021 254.45 265.14 253.32 262.10 2,188,563 +9.17(+3.63%)
Dec 01, 2021 252.77 261.10 251.65 252.93 2,146,683 +3.56(+1.43%)
Nov 30, 2021 250.32 253.08 248.73 249.36 1,830,033 -3.26(-1.29%)
Nov 29, 2021 256.09 256.53 252.47 252.62 1,201,626 -0.86(-0.34%)
Nov 26, 2021 254.98 255.54 250.85 253.48 1,035,603 -7.64(-2.93%)
Nov 24, 2021 261.06 263.18 260.42 261.12 935,343 -1.83(-0.70%)
Nov 23, 2021 260.08 263.07 258.21 262.95 1,712,156 +2.51(+0.96%)
Nov 22, 2021 257.89 262.86 257.55 260.44 854,951 +3.14(+1.22%)
Nov 19, 2021 259.52 259.52 256.24 257.31 1,018,921 -1.97(-0.76%)
Nov 18, 2021 258.64 261.16 259.14 259.28 871,179 +1.15(+0.44%)
Nov 17, 2021 257.54 260.32 256.26 258.13 1,185,834 +0.59(+0.23%)
Nov 16, 2021 258.51 261.55 257.54 257.54 875,249 -1.34(-0.52%)
Nov 15, 2021 260.86 261.26 258.08 258.88 996,246 -0.18(-0.07%)
Nov 12, 2021 259.45 261.33 258.16 259.06 1,381,106 -0.30(-0.12%)
Nov 11, 2021 263.25 263.25 258.04 259.36 1,463,527 -5.45(-2.06%)
Nov 10, 2021 267.53 264.82 739,265 -2.72(-1.02%)
Nov 09, 2021 267.24 268.50 265.15 267.53 1,107,145 -0.04(-0.01%)
Nov 08, 2021 268.53 268.53 265.78 267.57 621,156 +0.69(+0.26%)
Nov 05, 2021 269.74 271.37 266.72 266.88 1,350,480 -0.61(-0.23%)
Nov 04, 2021 270.00 270.28 266.57 267.49 742,589 -1.86(-0.69%)
Nov 03, 2021 267.52 269.66 264.98 269.35 711,625 +1.50(+0.56%)
Nov 02, 2021 269.57 270.63 267.19 267.85 1,568,042 -2.50(-0.92%)
Nov 01, 2021 274.73 273.15 267.87 270.35 954,501 -4.08(-1.49%)
Oct 29, 2021 272.89 277.25 272.39 274.43 1,051,045 -0.11(-0.04%)
Oct 28, 2021 271.70 274.93 271.62 274.55 1,458,673 +5.72(+2.13%)
Oct 27, 2021 271.74 274.96 268.81 268.82 1,623,581 +0.30(+0.11%)
Oct 26, 2021 270.34 268.17 268.52 1,329,023 -0.55(-0.21%)
Oct 25, 2021 268.63 272.06 267.77 269.08 1,334,819 +0.74(+0.28%)
Oct 22, 2021 264.83 270.50 264.51 268.34 1,213,388 +3.50(+1.32%)
Oct 21, 2021 264.07 268.48 264.05 264.83 1,442,605 +3.32(+1.27%)
Oct 20, 2021 257.53 262.22 256.81 261.52 903,258 +4.01(+1.56%)
Oct 19, 2021 260.16 260.16 256.86 257.51 1,002,320 -0.72(-0.28%)
Oct 18, 2021 256.77 258.90 255.77 258.23 792,876 +0.16(+0.06%)
Oct 15, 2021 254.34 259.56 253.48 258.07 1,212,625 +5.38(+2.13%)
Oct 14, 2021 247.72 253.00 246.73 252.69 1,418,807 +7.10(+2.89%)
Oct 13, 2021 244.51 247.23 242.44 245.59 992,015 +1.10(+0.45%)
Oct 12, 2021 246.92 247.78 244.16 244.48 1,165,753 -3.16(-1.27%)
Oct 11, 2021 247.98 250.95 247.29 247.64 1,448,049 -0.41(-0.17%)
Oct 08, 2021 244.15 248.35 243.75 248.05 1,171,266 +4.89(+2.01%)
Oct 07, 2021 247.95 248.99 242.79 243.16 1,055,475 -2.69(-1.09%)
Oct 06, 2021 236.69 246.64 236.56 245.85 2,119,128 +6.92(+2.90%)
Oct 05, 2021 233.02 240.75 232.05 238.93 1,790,313 +6.80(+2.93%)
Oct 04, 2021 230.34 233.21 229.90 232.13 1,730,284 +4.06(+1.78%)
Oct 01, 2021 225.38 229.35 223.90 228.07 1,103,868 +4.02(+1.79%)
Sep 30, 2021 230.01 230.35 224.12 224.05 1,292,248 -4.67(-2.04%)
Sep 29, 2021 229.70 231.01 228.35 228.72 1,482,643 -0.92(-0.40%)
Sep 28, 2021 229.64 230.85 228.10 229.64 1,467,366 -0.37(-0.16%)
Sep 27, 2021 229.53 233.30 229.52 230.01 1,333,771 +0.51(+0.22%)
Sep 24, 2021 226.89 231.03 226.48 229.50 1,258,011 +2.72(+1.20%)
Sep 23, 2021 225.59 227.91 225.37 226.78 1,421,802 +2.48(+1.11%)
Sep 22, 2021 224.95 227.45 223.95 224.30 1,141,273 +0.26(+0.12%)
Sep 21, 2021 228.73 228.73 223.46 224.04 1,290,871 -2.17(-0.96%)
Sep 20, 2021 227.61 228.15 224.36 226.21 1,400,058 -4.20(-1.82%)
Sep 17, 2021 231.22 233.05 229.57 230.41 2,452,403 -1.84(-0.79%)
Sep 16, 2021 233.41 234.69 231.89 232.24 1,166,401 -0.58(-0.25%)
Sep 15, 2021 229.57 233.37 229.56 232.82 1,971,328 +3.59(+1.56%)
Sep 14, 2021 230.37 230.37 226.59 229.24 1,811,667 -0.70(-0.31%)
Sep 13, 2021 233.49 233.75 228.18 229.94 1,370,119 -1.51(-0.65%)
Sep 10, 2021 232.93 233.76 231.21 231.45 1,317,219 -0.44(-0.19%)
Sep 09, 2021 233.37 233.94 231.01 231.89 987,355 -1.88(-0.81%)
Sep 08, 2021 232.60 234.73 231.21 233.77 1,148,630 +1.39(+0.60%)
Sep 07, 2021 234.35 235.32 231.62 232.38 1,372,028 -2.11(-0.90%)
Sep 03, 2021 236.62 237.53 233.57 234.49 1,407,087 -3.07(-1.29%)
Sep 02, 2021 236.60 238.63 236.39 237.56 1,129,419 +1.34(+0.57%)
Sep 01, 2021 237.28 238.75 234.63 236.22 1,606,760 -1.21(-0.51%)
Aug 31, 2021 242.33 242.49 236.04 237.43 2,063,798 -4.39(-1.82%)
Aug 30, 2021 244.33 244.38 241.31 241.82 1,095,897 -2.42(-0.99%)
Aug 27, 2021 243.66 245.36 243.15 244.24 824,396 +1.17(+0.48%)
Aug 26, 2021 244.72 246.53 241.01 243.07 1,139,076 -1.50(-0.61%)
Aug 25, 2021 242.92 245.40 242.18 244.57 1,342,628 +1.62(+0.67%)
Aug 24, 2021 246.90 247.45 242.54 242.95 1,652,798 -3.91(-1.59%)
Aug 23, 2021 246.28 249.66 245.85 246.86 793,669 +1.25(+0.51%)
Aug 20, 2021 245.97 247.05 244.88 245.61 773,108 +0.07(+0.03%)
Aug 19, 2021 246.24 249.72 243.90 245.54 1,203,477 -2.89(-1.16%)
Aug 18, 2021 249.06 252.75 248.39 248.44 921,494 -1.35(-0.54%)
Aug 17, 2021 251.82 251.82 246.82 249.78 974,228 -2.81(-1.11%)
Aug 16, 2021 251.64 253.05 249.87 252.59 1,157,839 +0.76(+0.30%)
Aug 13, 2021 251.97 252.82 250.11 251.84 1,145,720 -0.08(-0.03%)
Aug 12, 2021 248.02 252.13 247.93 251.92 1,200,926 +3.09(+1.24%)
Aug 11, 2021 243.31 249.32 242.80 248.83 1,489,865 +6.22(+2.56%)
Aug 10, 2021 240.10 243.88 239.91 242.61 996,809 +3.18(+1.33%)
Aug 09, 2021 239.12 240.24 238.52 239.43 916,697 -0.32(-0.13%)
Aug 06, 2021 238.33 240.98 237.91 239.75 1,070,021 +2.46(+1.04%)
Aug 05, 2021 237.58 239.06 235.68 237.28 1,054,748 +0.81(+0.34%)
Aug 04, 2021 239.78 240.66 235.60 236.47 1,130,449 -4.79(-1.99%)
Aug 03, 2021 239.57 242.81 238.61 241.26 824,985 +2.41(+1.01%)
Aug 02, 2021 241.58 243.72 238.16 238.86 889,962 -1.56(-0.65%)
Jul 30, 2021 238.50 240.47 237.87 240.41 1,120,355 +1.67(+0.70%)
Jul 29, 2021 240.21 242.70 238.62 238.75 1,084,277 -0.82(-0.34%)
Jul 28, 2021 244.97 245.78 236.56 239.57 1,617,137 -5.60(-2.29%)
Jul 27, 2021 245.41 248.83 244.31 245.17 1,054,048 -2.19(-0.89%)
Jul 26, 2021 246.90 249.05 245.56 247.36 965,072 -0.04(-0.02%)
Jul 23, 2021 246.54 248.49 246.01 247.40 1,115,191 +1.33(+0.54%)
Jul 22, 2021 247.26 248.39 245.30 246.07 1,397,412 +3.03(+1.25%)
Jul 21, 2021 240.58 243.96 240.58 243.04 1,444,343 +3.56(+1.49%)
Jul 20, 2021 237.12 241.03 237.12 239.48 1,067,439 +2.81(+1.19%)
Jul 19, 2021 237.78 239.00 235.21 236.68 1,440,419 -6.28(-2.58%)
Jul 16, 2021 246.20 246.45 242.89 242.95 1,849,576 -2.66(-1.08%)
Jul 15, 2021 242.44 246.37 242.44 245.61 1,405,903 +1.53(+0.63%)
Jul 14, 2021 244.73 245.87 243.76 244.08 1,162,496 +0.45(+0.18%)
Jul 13, 2021 243.43 244.94 243.04 243.63 962,727 -0.48(-0.19%)
Jul 12, 2021 243.54 245.21 242.23 244.11 1,073,206 -1.72(-0.70%)
Jul 09, 2021 246.46 247.59 242.44 245.83 2,017,101 +9.19(+3.89%)
Jul 08, 2021 247.75 249.17 236.01 236.64 4,008,726 -18.25(-7.16%)
Jul 07, 2021 250.30 255.98 250.17 254.89 1,452,145 +3.74(+1.49%)
Jul 06, 2021 251.88 252.91 247.53 251.15 1,926,912 -1.46(-0.58%)
Jul 02, 2021 251.18 253.52 250.48 252.61 1,537,214 +1.52(+0.61%)
Jul 01, 2021 248.67 251.22 248.46 251.09 1,278,826 +3.61(+1.46%)
Jun 30, 2021 245.02 247.82 244.56 247.48 1,375,849 +3.09(+1.27%)
Jun 29, 2021 245.68 247.10 243.51 244.39 1,778,275 -1.32(-0.54%)
Jun 28, 2021 248.65 248.69 245.24 245.71 1,033,597 -2.18(-0.88%)
Jun 25, 2021 247.52 249.75 247.34 247.89 1,557,299 +0.85(+0.34%)
Jun 24, 2021 246.19 247.70 245.03 247.04 1,270,179 +1.62(+0.66%)
Jun 23, 2021 246.96 247.67 245.05 245.42 1,105,411 -0.82(-0.33%)
Jun 22, 2021 247.44 248.87 246.03 246.24 1,363,141 -0.63(-0.26%)
Jun 21, 2021 245.25 248.66 245.24 246.88 1,393,704 +3.11(+1.27%)
Jun 18, 2021 245.73 246.92 243.66 243.77 2,062,425 -5.12(-2.06%)
Jun 17, 2021 252.99 253.33 246.52 248.89 1,276,008 -4.18(-1.65%)
Jun 16, 2021 254.83 254.93 252.33 253.07 1,098,129 -1.71(-0.67%)
Jun 15, 2021 253.68 256.02 252.63 254.78 1,254,111 +1.59(+0.63%)
Jun 14, 2021 252.99 254.56 252.42 253.18 1,056,537 +0.03(+0.01%)
Jun 11, 2021 253.26 253.89 251.86 253.15 1,256,998 +1.28(+0.51%)
Jun 10, 2021 256.85 257.51 251.29 251.88 1,434,768 -3.39(-1.33%)
Jun 09, 2021 256.93 257.35 255.14 255.27 879,362 -1.59(-0.62%)
Jun 08, 2021 256.15 257.94 252.84 256.86 1,120,699 +0.60(+0.23%)
Jun 07, 2021 261.09 261.09 256.24 256.26 998,582 -4.18(-1.60%)
Jun 04, 2021 262.07 262.29 258.93 260.44 906,492 -0.25(-0.10%)
Jun 03, 2021 259.22 262.65 258.49 260.69 1,255,597 +0.41(+0.16%)
Jun 02, 2021 262.91 263.04 259.91 260.28 1,029,373 -2.15(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.